Canlı Borsa - Rota Haber Gazetesi

DOLAR 38,5023 0.03%

EURO 43,8955 -0.01%

ALTIN 4.057,94-1,14

BITCOIN %

İstanbul

11°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.125 Değişim: -1.08% -99,87 Adet: 1.742 Mio.Lot Hacim: 42.121 Mio.TL

EN YÜKSEK 9250

EN DÜŞÜK 9,120

Açılış: 9.225 Dünkü Kapanış: 9.225

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN

KAPLM 193,40 1,10 13:50:50
KAREL 8,10 -1,46 13:48:30
KARSN 10,25 -1,82 13:50:41
KARTN 80,10 -0,37 13:49:29
KARYE 32,46 9,96 13:49:15
KATMR 1,51 1,34 13:50:22
KAYSE 17,59 0,17 13:49:43
KBORU 63,85 -1,16 13:50:36
KCAER 12,26 -3,92 13:50:51
KCHOL 138,30 -1,71 13:50:44
KENT 843,00 -0,12 12:55:08
KERVN 2,00 1,01 12:55:08
KERVT 16,38 -3,31 13:49:29
KFEIN 116,80 -1,93 13:50:43
KGYO 3,10 0,32 13:46:41
KIMMR 8,70 -0,91 13:50:36
KLGYO 4,23 -2,76 13:50:44
KLKIM 30,88 -1,28 13:50:38

MENKUL FİYAT % ZAMAN

KLMSN 23,64 0,94 13:42:40
KLNMA 7,09 0,57 12:55:08
KLRHO 26,00 -1,44 13:50:08
KLSER 29,58 -1,00 13:50:50
KLSYN 4,89 -1,61 13:49:59
KLYPV 59,55 -2,30 13:50:21
KMPUR 15,39 -3,21 13:50:51
KNFRT 10,84 0,18 13:50:07
KOCMT 11,72 -1,51 13:49:28
KONKA 31,90 -2,98 13:50:36
KONTR 26,98 -1,96 13:50:48
KONYA 6.062,50 -3,46 13:50:49
KOPOL 5,18 0,58 13:50:33
KORDS 55,85 -1,15 13:50:21
KOTON 15,46 -2,71 13:50:28
KOZAA 87,75 -1,96 13:50:41
KOZAL 25,26 -1,79 13:50:48
KRDMA 39,92 -1,43 13:49:55

MENKUL FİYAT % ZAMAN

KRDMB 22,10 -1,95 13:47:35
KRDMD 23,66 -2,39 13:50:38
KRGYO 15,15 -2,57 13:50:51
KRONT 16,70 -2,91 13:50:28
KRPLS 6,43 -1,38 13:34:37
KRSTL 6,61 -0,60 13:50:43
KRTEK 28,06 7,18 13:50:37
KRVGD 2,02 -1,94 13:50:40
KSTUR 4.292,50 -9,96 12:55:08
KTLEV 75,45 -2,39 13:50:45
KTSKR 58,15 -0,60 13:45:39
KUTPO 71,85 -1,30 13:50:23
KUVVA 80,00 2,56 12:55:08
KUYAS 37,46 0,75 13:50:27
KZBGY 9,81 -0,91 13:50:47
KZGYO 18,66 -1,27 13:48:54