Canlı Borsa - Rota Haber Gazetesi

DOLAR 40,2870 0.09%

EURO 46,8132 -0.25%

ALTIN 4.308,07-0,55

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.197 Değişim: 0.74% 75,29 Adet: 1.606 Mio.Lot Hacim: 39.048 Mio.TL

EN YÜKSEK 10262

EN DÜŞÜK 10,178

Açılış: 10.199 Dünkü Kapanış: 10.122

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:10

MENKUL FİYAT % ZAMAN

AEFES 15,14 2,57 13:12:02
AGHOL 261,25 1,16 13:10:20
AKBNK 66,05 0,92 13:11:52
AKSA 9,22 0,77 13:11:43
AKSEN 35,46 1,08 13:11:27
ALARK 85,60 0,59 13:11:36
ALFAS 45,94 0,92 13:11:46
ALTNY 88,20 -1,34 13:12:08
ANSGR 91,35 0,83 13:09:53
ARCLK 125,60 0,88 13:12:09
ASELS 163,30 0,99 13:12:08
ASTOR 92,00 0,93 13:12:11
AVPGY 65,15 0,23 13:11:46
BALSU 22,40 6,87 13:12:09
BERA 14,67 1,03 13:12:06
BIMAS 487,25 0,05 13:12:00
BINHO 199,70 0,86 13:11:46
BRSAN 328,50 0,46 13:12:00
BRYAT 1.841,00 1,10 13:12:02
BSOKE 14,03 0,07 13:11:36
BTCIM 4,52 -0,44 13:12:10
CANTE 1,60 1,27 13:12:08
CCOLA 49,22 0,90 13:12:00
CIMSA 49,84 0,56 13:12:06
CLEBI 1.676,00 2,63 13:12:03
CWENE 16,77 1,27 13:12:01
DOAS 183,50 1,21 13:11:45
DOHOL 15,58 2,16 13:12:01
DSTKF 399,25 4,93 13:11:54
EFORC 132,40 1,85 13:11:24
EGEEN 7.445,00 0,91 13:10:49
EKGYO 18,95 1,39 13:12:10
ENERY 7,52 0,13 13:11:51
ENJSA 64,05 0,87 13:12:06

MENKUL FİYAT % ZAMAN

ENKAI 63,10 0,16 13:12:08
EREGL 27,00 0,82 13:12:00
EUPWR 33,22 2,85 13:12:12
FENER 13,93 -0,50 13:12:02
FROTO 94,25 -1,31 13:12:06
GARAN 134,90 0,75 13:11:57
GENIL 172,50 2,01 13:12:05
GESAN 48,90 1,49 13:11:46
GLRMK 134,50 2,20 13:11:23
GRSEL 269,75 -0,28 13:11:52
GRTHO 358,50 -1,78 13:11:06
GSRAY 1,28 3,23 13:12:09
GUBRF 247,80 4,56 13:12:08
HALKB 26,00 1,72 13:12:01
HEKTS 3,62 1,69 13:11:57
IEYHO 13,54 -3,29 13:12:08
IPEKE 58,50 1,39 13:11:52
ISCTR 14,20 0,78 13:12:07
ISMEN 40,48 2,12 13:11:59
KCAER 13,16 0,84 13:12:05
KCHOL 160,40 -0,37 13:12:00
KONTR 21,76 2,84 13:12:07
KOZAA 81,40 0,93 13:11:52
KOZAL 23,50 0,86 13:12:08
KRDMD 25,04 0,81 13:12:08
KTLEV 8,21 1,48 13:11:59
KUYAS 64,10 1,50 13:11:52
LMKDC 28,56 0,85 13:10:30
MAGEN 35,86 -0,06 13:11:48
MAVI 41,98 -0,52 13:12:12
MGROS 483,50 0,21 13:12:06
MIATK 30,64 0,92 13:12:08
MPARK 359,00 1,70 13:11:45
OBAMS 58,80 -0,17 13:11:52

MENKUL FİYAT % ZAMAN

ODAS 5,16 1,98 13:11:57
OTKAR 454,25 2,77 13:12:02
OYAKC 23,60 -0,59 13:12:07
PASEU 91,50 -0,60 13:12:11
PETKM 17,20 1,18 13:11:39
PGSUS 258,00 1,18 13:11:52
RALYH 112,80 1,08 13:11:50
REEDR 8,96 1,82 13:11:57
SAHOL 89,95 0,73 13:12:08
SASA 3,19 1,59 13:12:10
SISE 35,94 1,24 13:12:08
SKBNK 6,89 0,88 13:09:48
SMRTG 31,74 1,21 13:12:07
SOKM 36,04 0,78 13:11:40
TABGD 195,20 -0,81 13:09:19
TAVHL 273,25 1,96 13:12:01
TCELL 92,90 0,70 13:12:09
THYAO 286,75 0,61 13:12:02
TKFEN 109,10 -1,18 13:12:08
TOASO 204,30 -0,24 13:12:08
TSKB 13,16 2,25 13:11:23
TTKOM 56,10 0,81 13:11:59
TTRAK 593,00 0,68 13:10:23
TUPRS 152,70 0,13 13:12:11
TUREX 11,27 5,03 13:12:11
TURSG 8,75 1,86 13:12:08
ULKER 109,20 0,18 13:11:56
VAKBN 27,50 2,46 13:11:52
VESTL 36,14 1,57 13:12:05
YEOTK 38,38 0,95 13:12:03
YKBNK 32,08 0,69 13:12:01
ZOREN 3,22 1,58 13:12:05