BIST 100: 14.601 
Değişim: 1.36% 195,50
Adet: 16.460 Mio.Lot
Hacim: 259.872 Mio.TL
EN YÜKSEK
14668
EN DÜŞÜK
14,357
Açılış: 14.381
Dünkü Kapanış: 14.405
Verilerin Son Güncelleme Saati : 16:32
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,62
1,87
16:36:32
-
AKBNK
74,45
-0,67
16:36:38
-
AKSA
11,40
-1,30
16:36:11
-
AKSEN
81,60
1,49
16:36:32
-
ALARK
117,90
2,52
16:36:15
-
ALTNY
18,30
0,66
16:36:31
-
ANSGR
26,48
-0,15
16:34:16
-
ARCLK
96,00
1,05
16:36:35
-
ASELS
402,50
3,21
16:36:35
-
ASTOR
300,50
-0,08
16:36:12
-
BALSU
9,24
7,44
16:36:36
-
BERA
14,16
0,43
16:36:32
-
BIMAS
425,50
1,19
16:35:43
-
BRSAN
725,00
-0,48
16:36:34
-
BRYAT
1.723,00
0,82
16:36:11
-
BSOKE
21,16
-0,84
16:36:35
-
BTCIM
4,00
7,53
16:36:21
-
CANTE
1,36
2,26
16:36:37
-
CCOLA
80,25
-1,77
16:36:32
-
CIMSA
46,22
0,61
16:35:48
-
CLEBI
1.473,00
-0,07
16:32:25
-
CVKMD
15,39
0,07
16:35:42
-
CWENE
33,28
-0,66
16:36:27
-
DOAS
166,20
-0,30
16:36:25
-
DOHOL
21,62
-0,64
16:34:44
-
DSTKF
2.542,50
3,35
16:36:33
-
ECILC
74,30
0,27
16:36:27
-
EFOR
18,71
-1,78
16:36:30
-
EKGYO
22,42
9,69
16:36:35
-
ENERY
11,06
2,22
16:36:17
-
ENJSA
118,50
2,78
16:36:19
-
ENKAI
90,30
0,73
16:36:28
-
EREGL
39,56
-0,90
16:36:38
MENKUL
FİYAT
%
ZAMAN
-
ESEN
3,54
2,31
16:35:51
-
EUPWR
72,40
2,77
16:36:37
-
FENER
2,94
0,34
16:36:37
-
FROTO
83,80
1,21
16:36:36
-
GARAN
135,70
-0,22
16:36:12
-
GENIL
11,96
2,75
16:36:01
-
GESAN
62,55
1,71
16:36:35
-
GLRMK
174,70
4,24
16:36:27
-
GRSEL
302,00
2,03
16:29:37
-
GRTHO
198,30
3,55
16:36:21
-
GSRAY
1,03
0,00
16:36:33
-
GUBRF
514,50
2,08
16:35:16
-
HALKB
51,20
0,79
16:36:30
-
HEKTS
2,95
-1,67
16:36:02
-
IEYHO
221,60
0,77
16:34:44
-
ISCTR
14,36
0,07
16:36:36
-
ISMEN
36,28
-1,14
16:36:22
-
KCHOL
224,80
0,00
16:36:33
-
KLRHO
63,70
0,55
16:36:34
-
KRDMD
47,76
3,87
16:35:33
-
KTLEV
38,02
9,95
16:36:01
-
KUYAS
72,50
2,04
16:34:17
-
MAGEN
36,48
4,53
16:36:31
-
MAVI
37,12
1,37
16:36:29
-
MGROS
535,50
-0,65
16:36:34
-
MIATK
39,16
5,50
16:36:35
-
MPARK
437,25
2,40
16:36:33
-
OBAMS
5,46
2,44
16:35:05
-
ODAS
7,83
3,43
16:36:31
-
ODINE
964,00
-9,99
16:28:56
-
OTKAR
327,50
-0,76
16:36:28
-
OYAKC
22,58
0,62
16:36:07
-
PAHOL
1,35
1,50
16:36:15
MENKUL
FİYAT
%
ZAMAN
-
PASEU
115,60
-9,97
16:36:20
-
PATEK
21,16
-1,12
16:36:23
-
PETKM
26,46
9,07
16:36:37
-
PGSUS
155,20
-0,19
16:36:25
-
QUAGR
3,07
-1,29
16:35:10
-
RALYH
285,00
4,11
16:36:23
-
REEDR
5,60
0,18
16:35:47
-
SAHOL
96,65
0,16
16:36:35
-
SARKY
26,60
0,99
16:36:33
-
SASA
2,84
2,90
16:36:35
-
SISE
47,20
3,01
16:36:35
-
SKBNK
6,51
-3,98
16:36:37
-
SOKM
60,05
1,78
16:36:34
-
TAVHL
277,25
0,73
16:36:24
-
TCELL
102,60
0,98
16:36:11
-
THYAO
303,00
-0,66
16:36:30
-
TKFEN
215,40
-0,32
16:36:38
-
TOASO
291,50
-0,09
16:36:22
-
TRALT
54,55
2,92
16:36:35
-
TRENJ
111,60
1,73
16:35:37
-
TRMET
143,40
1,49
16:36:37
-
TSKB
11,54
-0,69
16:35:07
-
TTKOM
55,65
2,11
16:36:09
-
TUKAS
2,10
2,44
16:36:21
-
TUPRS
412,75
4,63
16:36:38
-
TURSG
6,28
0,64
16:36:17
-
ULKER
97,00
2,27
16:35:46
-
VAKBN
36,10
-1,47
16:36:24
-
VESTL
26,74
2,85
16:36:21
-
YKBNK
37,18
-1,17
16:36:34
-
ZOREN
2,49
3,75
16:36:01
