Hisseler - Rota Haber Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,95 -1,15 % 28.064.083,06 10:43
A1YEN A1 YENILENEBILIR ENERJI 31,54 0,77 % 17.380.731,76 10:43
ACSEL ACIPAYAM SELULOZ 102,40 0,00 % 4.154.766,10 10:41
ADEL ADEL KALEMCILIK 39,76 2,69 % 255.593.460,88 10:43
ADESE ADESE GAYRIMENKUL 1,62 -0,61 % 71.188.358,94 10:43
ADGYO ADRA GMYO 66,10 2,72 % 58.396.596,95 10:43
AEFES ANADOLU EFES 17,40 1,40 % 222.682.779,98 10:43
AFYON AFYON CIMENTO 13,80 0,00 % 10.740.215,55 10:42
AGESA AGESA HAYAT EMEKLILIK 218,20 1,91 % 43.101.882,80 10:43
AGHOL ANADOLU GRUBU HOLDING 33,34 1,58 % 37.012.602,74 10:43
AGROT AGROTECH TEKNOLOJI 3,50 -0,57 % 60.229.244,20 10:43
AGYO ATAKULE GMYO 7,25 0,14 % 232.104,54 10:41
AHGAZ AHLATCI DOGALGAZ 22,34 0,63 % 13.070.525,14 10:43
AHSGY AHES GMYO 20,86 -1,88 % 24.786.391,68 10:43
AKBNK AKBANK 75,05 1,62 % 3.071.199.659,10 10:43
AKCNS AKCANSA 162,90 -0,31 % 7.420.679,70 10:42
AKENR AKENERJI 10,99 -0,63 % 13.659.888,71 10:43
AKFGY AKFEN GMYO 2,84 0,71 % 5.224.969,23 10:42
AKFIS AKFEN INSAAT 21,38 -0,65 % 7.738.387,78 10:43
AKFYE AKFEN YEN. ENERJI 17,92 -0,39 % 11.520.052,33 10:43
AKGRT AKSIGORTA 7,80 -0,13 % 21.893.220,55 10:43
AKMGY AKMERKEZ GMYO 199,00 0,00 % 355.025,30 10:39
AKSA AKSA 10,17 0,10 % 32.624.791,73 10:43
AKSEN AKSA ENERJI 69,25 1,02 % 65.832.662,60 10:43
AKSGY AKIS GMYO 8,44 0,48 % 5.548.680,61 10:43
AKSUE AKSU ENERJI 25,08 -0,63 % 15.441.885,06 10:42
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,37 % 642.883,97 10:42
ALARK ALARKO HOLDING 104,40 -0,38 % 146.878.703,10 10:43
ALBRK ALBARAKA TURK 8,17 0,12 % 34.634.343,85 10:42
ALCAR ALARKO CARRIER 879,00 -0,68 % 4.037.928,50 10:42
ALCTL ALCATEL LUCENT TELETAS 111,20 -0,45 % 8.125.893,80 10:43
ALFAS ALFA SOLAR ENERJI 42,92 3,42 % 103.065.787,08 10:43
ALGYO ALARKO GMYO 5,27 -0,57 % 26.234.473,21 10:42
ALKA ALKIM KAGIT 13,42 0,15 % 30.723.550,18 10:43
ALKIM ALKIM KIMYA 20,56 -1,25 % 14.003.208,18 10:42
ALKLC ALTINKILIC GIDA VE SUT 214,10 -0,05 % 15.194.889,80 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,78 3,62 % 7.104.995.628,19 10:43
ALTNY ALTINAY SAVUNMA 17,52 -1,68 % 246.084.305,51 10:43
ALVES ALVES KABLO 31,08 5,28 % 275.314.097,34 10:43
ANELE ANEL ELEKTRIK 17,12 0,06 % 5.434.392,20 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,89 -1,36 % 5.207.956,19 10:42
ANHYT ANADOLU HAYAT EMEK. 105,10 3,44 % 56.434.765,90 10:43
ANSGR ANADOLU SIGORTA 25,80 0,94 % 22.021.350,48 10:43
ARASE DOGU ARAS ENERJI 76,80 -1,54 % 5.058.219,65 10:42
ARCLK ARCELIK 112,00 0,72 % 75.446.883,10 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 38,90 1,67 % 58.898.189,92 10:43
ARENA ARENA BILGISAYAR 30,74 3,85 % 26.476.331,20 10:42
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 -3,01 % 268.114.160,06 10:43
ARMGD ARMADA GIDA 84,45 0,54 % 13.381.639,45 10:42
ARSAN ARSAN TEKSTIL 4,14 0,24 % 50.260.220,73 10:43
ARTMS ARTEMIS HALI 34,58 -0,58 % 6.937.528,54 10:42
ARZUM ARZUM EV ALETLERI 2,29 -2,14 % 6.188.838,78 10:42
ASELS ASELSAN 303,50 0,33 % 2.363.034.248,75 10:43
ASGYO ASCE GMYO 11,25 -0,09 % 5.947.196,28 10:43
ASTOR ASTOR ENERJI 153,20 1,52 % 1.122.112.528,90 10:43
ASUZU ANADOLU ISUZU 60,40 0,00 % 5.739.196,45 10:43
ATAGY ATA GMYO 13,69 0,51 % 321.290,55 10:39
ATAKP ATAKEY PATATES 58,95 0,86 % 10.720.126,00 10:43
ATATP ATP YAZILIM 159,10 0,06 % 202.766.655,10 10:43
ATEKS AKIN TEKSTIL 95,40 -10,00 % 1.157.011,20 09:55
ATLAS ATLAS YAT. ORT. 6,11 -1,45 % 1.146.524,39 10:43
ATSYH ATLANTIS YATIRIM HOLDING 65,10 0,00 % 236.703,60 09:55
AVGYO AVRASYA GMYO 10,81 3,94 % 8.365.766,52 10:43
AVHOL AVRUPA YATIRIM HOLDING 40,00 -1,28 % 11.704.080,34 10:42
AVOD A.V.O.D GIDA VE TARIM 4,13 3,51 % 32.684.862,46 10:43
AVPGY AVRUPAKENT GMYO 57,85 -0,94 % 11.223.775,85 10:43
AVTUR AVRASYA PETROL VE TUR. 17,18 -1,60 % 2.130.274,61 10:42
AYCES ALTINYUNUS CESME 462,00 -1,44 % 10.513.316,50 10:43
AYDEM AYDEM ENERJI 22,32 0,72 % 28.914.532,76 10:43
AYEN AYEN ENERJI 25,52 0,31 % 2.523.182,84 10:41
AYES AYES CELIK HASIR VE CIT 17,49 -0,06 % 27.966,51 09:55
AYGAZ AYGAZ 215,10 0,51 % 21.434.566,40 10:43
AZTEK AZTEK TEKNOLOJI 4,18 -1,42 % 3.093.925,68 10:43
BAGFS BAGFAS 26,24 -0,68 % 1.767.574,80 10:42
BAHKM BAHADIR KIMYA 90,10 -0,44 % 38.478.895,75 10:43
BAKAB BAK AMBALAJ 38,78 -2,12 % 2.177.577,04 10:42
BALAT BALATACILAR BALATACILIK 104,70 2,55 % 443.613,90 09:55
BALSU BALSU GIDA 16,53 -0,18 % 17.894.218,30 10:43
BANVT BANVIT 178,80 1,59 % 23.905.628,10 10:43
BARMA BAREM AMBALAJ 36,94 1,15 % 11.962.658,96 10:41
BASCM BASTAS BASKENT CIMENTO 13,67 0,00 % 256.872,97 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,14 0,10 % 2.295.006,86 10:42
BAYRK BAYRAK TABAN SANAYI 5,24 -0,19 % 4.492.222,19 10:42
BEGYO BATI EGE GMYO 4,75 -0,42 % 7.694.539,57 10:42
BERA BERA HOLDING 17,82 -1,55 % 77.684.926,99 10:43
BESLR BESLER GIDA 13,22 0,08 % 10.706.464,95 10:43
BEYAZ BEYAZ FILO 29,02 -1,29 % 7.661.850,14 10:43
BFREN BOSCH FREN SISTEMLERI 159,70 -2,14 % 22.692.310,80 10:43
BIENY BIEN YAPI URUNLERI 23,26 -0,17 % 7.549.451,96 10:43
BIGCH BUYUK SEFLER BIGCHEFS 42,70 0,57 % 3.947.575,30 10:43
BIGEN BIRLESIM GRUP ENERJI 9,01 -0,88 % 11.657.867,14 10:42
BIGTK BIG MEDYA TEKNOLOJI 282,00 -1,05 % 8.409.711,75 10:43
BIMAS BIM MAGAZALAR 637,00 2,00 % 1.117.201.587,00 10:43
BINBN BIN ULASIM TEKNOLOJILERI 190,60 1,76 % 25.628.025,80 10:43
BINHO 1000 YATIRIMLAR HOL. 9,48 0,85 % 54.030.000,07 10:43
BIOEN BIOTREND CEVRE VE ENERJI 17,87 -1,81 % 17.775.651,64 10:43
BIZIM BIZIM MAGAZALARI 29,74 -0,93 % 3.045.023,72 10:43
BJKAS BESIKTAS FUTBOL YAT. 1,62 -1,22 % 23.543.678,90 10:42
BLCYT BILICI YATIRIM 36,64 -2,08 % 6.529.263,34 10:42
BLUME BLUME METAL KIMYA 45,90 -0,61 % 23.713.159,06 10:43
BMSCH BMS CELIK HASIR 18,31 -1,56 % 12.388.009,32 10:42
BMSTL BMS BIRLESIK METAL 89,30 -0,78 % 50.857.378,25 10:43
BNTAS BANTAS AMBALAJ 6,68 -0,89 % 5.701.947,84 10:42
BOBET BOGAZICI BETON SANAYI 20,68 0,00 % 6.686.060,30 10:41
BORLS BORLEASE OTOMOTIV 3,14 7,53 % 121.864.748,89 10:43
BORSK BOR SEKER 6,01 -0,66 % 8.446.362,67 10:42
BOSSA BOSSA 6,62 -1,19 % 5.442.189,60 10:43
BRISA BRISA 86,90 -0,23 % 5.114.390,55 10:43
BRKO BIRKO MENSUCAT 9,60 -0,31 % 148.291,20 09:55
BRKSN BERKOSAN YALITIM 7,64 -0,52 % 751.505,21 10:42
BRKVY BIRIKIM VARLIK YONETIM 102,00 0,99 % 24.980.179,80 10:43
BRLSM BIRLESIM MUHENDISLIK 14,62 0,14 % 13.961.059,25 10:42
BRMEN BIRLIK MENSUCAT 12,20 7,02 % 184.464,00 09:55
BRSAN BORUSAN BORU SANAYI 658,00 3,22 % 620.680.282,00 10:43
BRYAT BORUSAN YAT. PAZ. 2.335,00 2,55 % 117.821.595,00 10:43
BSOKE BATISOKE CIMENTO 24,62 -4,72 % 429.661.866,64 10:43
BTCIM BATI CIMENTO 4,24 -2,97 % 299.206.822,03 10:43
BUCIM BURSA CIMENTO 7,07 -0,14 % 6.640.143,81 10:43
BULGS BULLS GSYO 45,30 0,67 % 96.150.720,92 10:43
BURCE BURCELIK 69,35 -2,53 % 57.804.352,40 10:43
BURVA BURCELIK VANA 667,50 -5,18 % 10.457.265,50 10:43
BVSAN BULBULOGLU VINC 104,70 -0,57 % 15.931.550,20 10:43
BYDNR BAYDONER RESTORANLARI 32,50 2,59 % 6.629.049,70 10:43
CANTE CAN2 TERMIK 2,08 -0,95 % 128.249.846,92 10:43
CASA CASA EMTIA PETROL 120,00 7,91 % 2.127.720,00 09:55
CATES CATES ELEKTRIK 37,16 -0,85 % 5.594.509,94 10:43
CCOLA COCA COLA ICECEK 70,45 2,55 % 136.407.887,65 10:43
CELHA CELIK HALAT 10,62 0,00 % 8.763.909,59 10:43
CEMAS CEMAS DOKUM 4,08 -0,73 % 16.394.538,31 10:43
CEMTS CEMTAS 11,11 -1,51 % 11.030.743,85 10:43
CEMZY CEM ZEYTIN 59,00 0,85 % 25.176.989,50 10:43
CEOEM CEO EVENT MEDYA 22,20 -2,20 % 4.203.487,06 10:42
CGCAM CAGDAS CAM 34,14 -0,29 % 19.510.228,90 10:42
CIMSA CIMSA 45,26 0,27 % 85.448.070,68 10:43
CLEBI CELEBI 1.711,00 -0,23 % 49.090.023,00 10:43
CMBTN CIMBETON 1.930,00 -0,82 % 5.127.553,00 10:42
CMENT CIMENTAS 326,75 -2,46 % 132.007,00 09:55
CONSE CONSUS ENERJI 3,09 0,98 % 8.423.908,14 10:42
COSMO COSMOS YAT. HOLDING 263,00 -3,84 % 6.119.122,50 10:43
CRDFA CREDITWEST FAKTORING 64,45 -1,15 % 7.159.453,20 10:43
CRFSA CARREFOURSA 123,60 -0,32 % 9.988.728,00 10:42
CUSAN CUHADAROGLU METAL 22,76 -0,09 % 2.327.421,26 10:43
CVKMD CVK MADEN 29,90 -1,12 % 142.023.421,62 10:43
CWENE CW ENERJI 28,78 -1,10 % 101.210.596,08 10:43
DAGI DAGI GIYIM 6,07 -1,14 % 7.145.028,39 10:43
DAPGM DAP GAYRIMENKUL 11,12 -0,71 % 24.547.382,89 10:43
DARDL DARDANEL 2,28 -1,72 % 25.980.301,31 10:42
DCTTR DCT TRADING DIS TICARET 8,35 -5,11 % 126.156.080,95 10:43
DENGE DENGE HOLDING 3,13 0,32 % 26.958.358,17 10:43
DERHL DERLUKS YATIRIM HOLDING 13,55 -1,02 % 9.396.987,47 10:42
DERIM DERIMOD 36,08 2,04 % 2.809.350,30 10:42
DESA DESA DERI 11,80 -0,17 % 2.949.325,17 10:43
DESPC DESPEC BILGISAYAR 46,88 -0,97 % 4.229.665,18 10:40
DEVA DEVA HOLDING 64,30 -0,46 % 6.155.016,50 10:42
DGATE DATAGATE BILGISAYAR 73,70 -1,60 % 5.241.693,60 10:42
DGGYO DOGUS GMYO 31,38 -0,95 % 384.850,58 10:43
DGNMO DOGANLAR MOBILYA 4,91 -0,61 % 1.142.094,90 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 24,16 -2,97 % 513.061,76 09:55
DITAS DITAS DOGAN 41,58 1,07 % 29.928.494,06 10:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 % 26.979.813,68 10:43
DMRGD DMR UNLU MAMULLER 3,30 -1,49 % 7.692.157,27 10:43
DMSAS DEMISAS DOKUM 9,17 0,00 % 12.772.314,60 10:43
DNISI DINAMIK ISI MAKINA YALITIM 19,95 0,25 % 5.338.155,67 10:42
DOAS DOGUS OTOMOTIV 224,80 0,49 % 111.911.373,20 10:43
DOCO DO-CO 10.222,50 -0,63 % 11.993.787,50 10:42
DOFER DOFER YAPI MALZEMELERI 33,10 -1,84 % 12.445.696,90 10:42
DOFRB DOF ROBOTIK 86,30 0,35 % 111.020.495,65 10:43
DOGUB DOGUSAN 45,38 -2,41 % 5.414.571,50 10:43
DOHOL DOGAN HOLDING 19,40 0,21 % 26.984.850,17 10:43
DOKTA DOKTAS DOKUMCULUK 23,94 -0,25 % 1.383.221,32 10:42
DSTKF DESTEK FINANS FAKTORING 661,50 0,15 % 90.564.134,00 10:43
DUNYH DUNYA HOLDING 111,00 -0,89 % 16.110.904,10 10:43
DURDO DURAN DOGAN BASIM 3,66 -1,35 % 3.283.606,70 10:43
DURKN DURUKAN SEKERLEME 17,20 0,58 % 7.985.411,15 10:43
DYOBY DYO BOYA 13,52 0,37 % 2.091.834,61 10:40
DZGYO DENIZ GMYO 8,07 0,62 % 12.308.265,55 10:42
EBEBK EBEBEK MAGAZACILIK 61,60 2,33 % 15.537.955,75 10:43
ECILC ECZACIBASI ILAC 105,00 -0,47 % 76.643.620,10 10:43
ECOGR ECOGREEN ENERJI 23,04 -2,04 % 50.817.933,72 10:43
ECZYT ECZACIBASI YATIRIM 308,00 0,65 % 20.901.199,00 10:42
EDATA E-DATA TEKNOLOJI 8,22 0,74 % 51.509.950,74 10:42
EDIP EDIP GAYRIMENKUL 35,12 0,00 % 5.276.965,22 10:43
EFOR EFOR YATIRIM 28,40 2,16 % 46.698.436,38 10:43
EGEEN EGE ENDUSTRI 7.690,00 -0,49 % 14.547.132,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 30,44 -1,55 % 26.866.434,10 10:43
EGEPO NASMED EGEPOL 9,33 -0,43 % 4.023.565,98 10:42
EGGUB EGE GUBRE 95,05 -2,01 % 13.926.451,35 10:43
EGPRO EGE PROFIL 26,30 -0,45 % 4.032.460,26 10:42
EGSER EGE SERAMIK 2,96 -0,34 % 3.178.546,70 10:42
EKGYO EMLAK KONUT GMYO 21,32 -0,09 % 650.001.455,28 10:43
EKIZ EKIZ KIMYA 121,50 0,00 % 220.279,50 09:55
EKOS EKOS TEKNOLOJI 6,03 -1,63 % 24.315.594,46 10:43
EKSUN EKSUN GIDA 5,52 -0,36 % 2.550.400,88 10:42
ELITE ELITE NATUREL ORGANIK GIDA 29,30 -1,01 % 4.941.439,54 10:42
EMKEL EMEK ELEKTRIK 22,20 0,45 % 58.026.007,44 10:43
EMNIS EMINIS AMBALAJ 166,10 0,61 % 349.474,40 09:55
ENDAE ENDA ENERJI HOLDING 14,33 -0,35 % 7.110.352,83 10:42
ENERY ENERYA ENERJI 9,09 -0,66 % 29.596.391,42 10:43
ENJSA ENERJISA ENERJI 96,10 -0,77 % 36.425.258,65 10:43
ENKAI ENKA INSAAT 80,80 -0,19 % 133.151.539,35 10:43
ENSRI ENSARI SINAI YATIRIMLAR 19,53 0,88 % 9.418.062,25 10:42
ENTRA IC ENTERRA YEN. ENERJI 10,62 -1,30 % 20.778.141,24 10:43
EPLAS EGEPLAST 5,47 -2,15 % 2.330.231,35 10:42
ERBOS ERBOSAN 197,20 -2,38 % 6.334.440,80 10:42
ERCB ERCIYAS CELIK BORU 71,40 -2,19 % 47.891.692,60 10:43
EREGL EREGLI DEMIR CELIK 25,52 0,16 % 606.314.547,42 10:43
ERSU ERSU GIDA 19,07 0,16 % 792.352,59 10:42
ESCAR ESCAR FILO 27,30 -2,85 % 90.651.680,18 10:43
ESCOM ESCORT TEKNOLOJI 3,62 -1,36 % 7.366.913,82 10:43
ESEN ESENBOGA ELEKTRIK 5,93 0,34 % 108.726.819,25 10:43
ETILR ETILER GIDA 3,87 -1,02 % 3.750.750,65 10:43
ETYAT EURO TREND YAT. ORT. 27,00 -3,57 % 2.668.792,96 10:43
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 1.244.644,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,41 0,13 % 781.525,71 10:43
EUPWR EUROPOWER ENERJI 39,50 -0,60 % 88.270.760,74 10:43
EUREN EUROPEN ENDUSTRI 5,27 -2,59 % 214.610.595,20 10:43
EUYO EURO YAT. ORT. 13,74 0,29 % 373.445,10 10:43
EYGYO EYG GMYO 4,16 -0,24 % 2.242.152,35 10:42
FADE FADE GIDA 14,10 -0,42 % 1.664.575,80 10:43
FENER FENERBAHCE FUTBOL 3,55 -3,53 % 517.668.795,04 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 -0,11 % 881.632,24 10:43
FMIZP F-M IZMIT PISTON 327,25 -0,91 % 3.064.285,75 10:42
FONET FONET BILGI TEKNOLOJILERI 2,89 -0,69 % 12.119.917,04 10:43
FORMT FORMET METAL VE CAM 2,91 2,11 % 27.430.708,34 10:43
FORTE FORTE BILGI ILETISIM 93,55 -0,90 % 29.900.067,70 10:43
FRIGO FRIGO PAK GIDA 14,86 -0,20 % 10.303.573,21 10:42
FRMPL FORMUL PLASTIK VE METAL 36,58 9,98 % 23.325.529,64 10:43
FROTO FORD OTOSAN 104,80 0,48 % 409.094.175,60 10:43
FZLGY FUZUL GMYO 14,35 2,87 % 52.786.568,41 10:43
GARAN GARANTI BANKASI 145,30 0,55 % 1.207.974.771,20 10:43
GARFA GARANTI FAKTORING 29,62 0,27 % 12.019.011,68 10:43
GEDIK GEDIK Y. MEN. DEG. 5,87 -0,68 % 3.451.033,37 10:43
GEDZA GEDIZ AMBALAJ 28,70 0,70 % 4.003.421,72 10:42
GENIL GEN ILAC 164,30 0,80 % 20.781.161,00 10:43
GENTS GENTAS 11,87 8,80 % 103.214.354,51 10:43
GEREL GERSAN ELEKTRIK 19,33 0,16 % 36.333.907,57 10:42
GESAN GIRISIM ELEKTRIK SANAYI 52,35 -0,38 % 35.276.020,15 10:42
GIPTA GIPTA OFIS KIRTASIYE 64,50 0,31 % 62.507.407,55 10:43
GLBMD GLOBAL MEN. DEG. 12,75 -0,47 % 542.340,09 10:40
GLCVY GELECEK VARLIK YONETIMI 78,80 -0,76 % 6.309.377,10 10:43
GLRMK GULERMAK AGIR SANAYI 184,00 -1,08 % 45.191.380,90 10:43
GLRYH GULER YAT. HOLDING 3,87 -1,02 % 4.200.746,14 10:42
GLYHO GLOBAL YAT. HOLDING 12,26 -0,24 % 12.475.870,17 10:42
GMTAS GIMAT MAGAZACILIK 28,72 9,95 % 129.131.952,88 10:43
GOKNR GOKNUR GIDA 21,56 0,56 % 13.520.039,16 10:42
GOLTS GOLTAS CIMENTO 339,75 -0,73 % 6.875.829,75 10:42
GOODY GOOD-YEAR 15,33 -0,33 % 5.852.688,92 10:42
GOZDE GOZDE GIRISIM 23,38 -1,18 % 15.522.514,58 10:42
GRNYO GARANTI YAT. ORT. 17,13 2,82 % 13.189.209,65 10:42
GRSEL GUR-SEL TURIZM TASIMACILIK 341,75 -1,51 % 28.074.930,50 10:42
GRTHO GRAINTURK HOLDING 243,70 -0,98 % 18.545.048,40 10:43
GSDDE GSD DENIZCILIK 10,43 -0,48 % 1.264.813,96 10:43
GSDHO GSD HOLDING 4,73 0,64 % 8.744.860,55 10:43
GSRAY GALATASARAY SPORTIF 1,18 -1,67 % 97.572.893,50 10:43
GUBRF GUBRE FABRIK. 364,50 -0,55 % 77.395.659,50 10:43
GUNDG GUNDOGDU GIDA 286,25 8,53 % 32.838.941,75 10:43
GWIND GALATA WIND ENERJI 24,92 -0,24 % 19.891.101,14 10:42
GZNMI GEZINOMI SEYAHAT 43,88 -2,83 % 49.381.665,02 10:43
HALKB T. HALK BANKASI 41,14 1,08 % 462.017.560,88 10:43
HATEK HATAY TEKSTIL 14,83 -0,20 % 4.245.538,08 10:43
HATSN HATSAN GEMI 40,54 -1,12 % 7.460.904,86 10:42
HDFGS HEDEF GIRISIM 3,46 1,17 % 126.858.796,34 10:43
HEDEF HEDEF HOLDING 61,40 -3,15 % 109.098.648,15 10:43
HEKTS HEKTAS 2,97 0,34 % 45.981.895,15 10:43
HKTM HIDROPAR HAREKET KONTROL 11,32 -0,61 % 3.935.244,62 10:43
HLGYO HALK GMYO 4,30 0,94 % 67.642.388,84 10:43
HOROZ HOROZ LOJISTIK 62,75 0,00 % 6.917.537,30 10:42
HRKET HAREKET PROJE TASIMACILIGI 74,50 -0,20 % 7.649.580,45 10:42
HTTBT HITIT BILGISAYAR 45,30 1,66 % 15.186.773,72 10:43
HUBVC HUB GIRISIM 2,56 0,00 % 1.916.247,04 10:43
HUNER HUN YENILENEBILIR ENERJI 3,20 0,00 % 6.917.819,02 10:43
HURGZ HURRIYET GZT. 5,29 -1,12 % 2.980.410,55 10:42
ICBCT ICBC TURKEY BANK 14,10 -0,77 % 1.104.011,81 10:41
ICUGS ICU GIRISIM 2,63 0,00 % 10.707.993,94 10:42
IDGYO IDEALIST GMYO 4,14 0,73 % 5.303.059,12 10:42
IEYHO ISIKLAR ENERJI YAPI HOL. 71,00 0,35 % 111.556.544,65 10:43
IHAAS IHLAS HABER AJANSI 41,40 0,63 % 1.576.193,12 10:41
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 470.143,64 10:42
IHGZT IHLAS GAZETECILIK 1,54 -0,65 % 4.532.582,51 10:42
IHLAS IHLAS HOLDING 2,28 0,00 % 18.306.878,97 10:43
IHLGM IHLAS GAYRIMENKUL 2,07 0,00 % 6.546.822,43 10:42
IHYAY IHLAS YAYIN HOLDING 1,92 -1,03 % 3.632.396,98 10:43
IMASM IMAS MAKINA 5,07 2,63 % 110.970.748,68 10:43
INDES INDEKS BILGISAYAR 7,58 -0,66 % 4.515.745,28 10:42
INFO INFO YATIRIM 3,84 0,00 % 13.095.109,98 10:42
INGRM INGRAM BILISIM 416,50 -0,77 % 1.569.888,00 10:43
INTEK INNOSA TEKNOLOJI 262,00 0,67 % 137.026,00 09:55
INTEM INTEMA 305,75 0,33 % 25.782.837,75 10:41
INVEO INVEO YATIRIM HOLDING 8,59 -0,46 % 6.606.090,00 10:42
INVES INVESTCO HOLDING 325,50 -1,36 % 9.158.157,75 10:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,95 0,77 % 32.111,10 09:55
ISBTR IS BANKASI (B) 450.447,50 -0,01 % 450.447,50 09:55
ISCTR IS BANKASI (C) 14,24 -0,14 % 2.542.439.446,87 10:43
ISDMR ISKENDERUN DEMIR CELIK 37,76 0,05 % 10.125.564,84 10:43
ISFIN IS FIN.KIR. 18,25 0,88 % 8.298.166,87 10:42
ISGSY IS GIRISIM 72,10 0,35 % 10.642.701,95 10:42
ISGYO IS GMYO 22,60 -0,88 % 53.506.373,34 10:43
ISKPL ISIK PLASTIK 11,29 1,35 % 25.642.608,69 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,92 0,89 % 82.320.085,40 10:43
ISSEN ISBIR SENTETIK DOKUMA 7,34 -0,27 % 1.261.742,63 10:42
ISYAT IS YAT. ORT. 8,63 0,35 % 2.428.251,03 10:43
IZENR IZDEMIR ENERJI 9,17 0,11 % 22.082.400,67 10:43
IZFAS IZMIR FIRCA 53,45 -1,02 % 21.822.833,30 10:42
IZINV IZ YATIRIM HOLDING 65,80 -0,90 % 1.861.687,50 10:42
IZMDC IZMIR DEMIR CELIK 7,16 -0,69 % 10.574.694,01 10:42
JANTS JANTSA JANT SANAYI 19,99 -0,25 % 11.093.578,41 10:42
KAPLM KAPLAMIN 398,25 3,58 % 187.140.920,50 10:43
KAREL KAREL ELEKTRONIK 8,99 -0,88 % 8.748.367,08 10:43
KARSN KARSAN OTOMOTIV 9,73 -0,51 % 15.828.981,58 10:42
KARTN KARTONSAN 86,70 0,52 % 62.549.117,45 10:42
KATMR KATMERCILER EKIPMAN 3,03 -1,62 % 89.756.212,56 10:42
KAYSE KAYSERI SEKER FABRIKASI 4,97 -1,00 % 12.598.372,83 10:43
KBORU KUZEY BORU 15,48 0,58 % 72.913.513,42 10:42
KCAER KOCAER CELIK 11,01 0,64 % 29.373.668,83 10:43
KCHOL KOC HOLDING 195,20 -0,31 % 1.008.620.977,60 10:43
KENT KENT GIDA 702,50 -0,07 % 493.155,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,49 % 48.247,56 09:55
KFEIN KAFEIN YAZILIM 8,72 -0,91 % 3.962.761,03 10:42
KGYO KORAY GMYO 5,89 0,68 % 9.249.331,38 10:42
KIMMR KIM MARKET-ERSAN ALISVERIS 14,11 0,00 % 1.128.692,90 10:42
KLGYO KILER GMYO 7,72 0,78 % 214.235.713,94 10:43
KLKIM KALEKIM KIMYEVI MADDELER 37,34 -0,32 % 10.185.767,40 10:43
KLMSN KLIMASAN KLIMA 29,30 -0,14 % 4.088.078,54 10:42
KLNMA T. KALKINMA BANK. 9,50 1,06 % 616.597,50 09:55
KLRHO KILER HOLDING 360,00 1,62 % 68.360.557,25 10:43
KLSER KALESERAMIK 27,20 0,15 % 7.345.935,02 10:43
KLSYN KOLEKSIYON MOBILYA 6,79 0,59 % 21.634.051,13 10:43
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 -0,78 % 13.872.091,35 10:43
KMPUR KIMTEKS POLIURETAN 14,92 0,07 % 3.895.985,11 10:43
KNFRT KONFRUT TARIM 11,24 0,27 % 2.642.978,87 10:42
KOCMT KOC METALURJI 2,70 -0,37 % 11.589.985,52 10:43
KONKA KONYA KAGIT 14,38 0,00 % 1.982.236,01 10:43
KONTR KONTROLMATIK TEKNOLOJI 10,10 0,00 % 103.028.939,67 10:43
KONYA KONYA CIMENTO 4.480,00 -0,55 % 9.084.067,50 10:42
KOPOL KOZA POLYESTER 5,44 -1,27 % 4.465.044,08 10:43
KORDS KORDSA TEKNIK TEKSTIL 51,55 -0,58 % 7.484.841,80 10:41
KOTON KOTON MAGAZACILIK 17,13 -0,87 % 13.807.683,13 10:43
KRDMA KARDEMIR (A) 26,70 0,53 % 18.072.576,64 10:43
KRDMB KARDEMIR (B) 27,92 1,90 % 22.098.474,98 10:42
KRDMD KARDEMIR (D) 27,82 0,43 % 284.225.805,18 10:43
KRGYO KORFEZ GMYO 2,96 -0,67 % 7.586.225,20 10:43
KRONT KRON TEKNOLOJI 15,69 -1,07 % 5.143.046,33 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,57 -1,34 % 7.870.925,18 10:42
KRSTL KRISTAL KOLA 10,29 -0,29 % 8.306.769,09 10:42
KRTEK KARSU TEKSTIL 26,96 -0,22 % 5.071.091,50 10:41
KRVGD KERVAN GIDA 3,01 -0,66 % 5.750.961,48 10:42
KSTUR KUSTUR KUSADASI TURIZM 3.830,00 3,44 % 685.570,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 31,80 4,26 % 660.996.840,10 10:43
KTSKR KUTAHYA SEKER FABRIKASI 70,70 -1,67 % 9.120.907,35 10:43
KUTPO KUTAHYA PORSELEN 103,80 -0,76 % 7.013.181,70 10:43
KUVVA KUVVA GIDA 131,80 2,65 % 1.204.124,80 09:55
KUYAS KUYAS YATIRIM 54,95 0,09 % 63.233.236,70 10:43
KZBGY KIZILBUK GYO 13,99 -0,57 % 24.978.328,13 10:42
KZGYO KUZUGRUP GMYO 26,00 -1,14 % 8.539.004,72 10:42
LIDER LDR TURIZM 74,25 -3,07 % 44.639.818,60 10:42
LIDFA LIDER FAKTORING 2,71 0,00 % 69.701.660,16 10:43
LILAK LILA KAGIT 32,66 0,31 % 57.211.967,00 10:43
LINK LINK BILGISAYAR 234,50 -2,49 % 46.793.307,00 10:43
LKMNH LOKMAN HEKIM SAGLIK 16,90 -0,59 % 6.585.029,23 10:42
LMKDC LIMAK DOGU ANADOLU 29,68 -0,07 % 15.548.493,12 10:43
LOGO LOGO YAZILIM 163,60 -0,55 % 12.271.502,70 10:43
LRSHO LORAS HOLDING 4,58 -0,43 % 16.727.554,05 10:43
LUKSK LUKS KADIFE 117,50 0,17 % 11.610.985,60 10:42
LYDHO LYDIA HOLDING 178,20 1,19 % 110.507.708,60 10:42
LYDYE LYDIA YESIL ENERJI 14.402,50 1,96 % 22.520.175,00 10:42
MAALT MARMARIS ALTINYUNUS 957,00 0,00 % 9.382.368,50 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 26,08 -0,15 % 9.795.003,12 10:43
MAGEN MARGUN ENERJI 43,06 1,37 % 27.356.243,16 10:42
MAKIM MAKIM MAKINE 15,25 -0,78 % 1.212.208,92 10:41
MAKTK MAKINA TAKIM 14,04 -0,71 % 8.989.752,55 10:41
MANAS MANAS ENERJI YONETIMI 17,80 -2,20 % 74.409.340,53 10:43
MARBL TUREKS TURUNC MADENCILIK 13,27 -0,60 % 4.298.769,21 10:43
MARKA MARKA YATIRIM HOLDING 34,76 -1,42 % 6.265.801,74 10:42
MARMR MARMARA HOLDING 2,57 9,83 % 231.187.585,63 10:43
MARTI MARTI OTEL 2,69 -0,74 % 5.688.419,47 10:43
MAVI MAVI GIYIM 45,42 -1,26 % 70.599.444,04 10:43
MEDTR MEDITERA TIBBI MALZEME 32,68 4,08 % 32.045.552,42 10:43
MEGAP MEGA POLIETILEN 2,92 0,00 % 324.435,36 09:55
MEGMT MEGA METAL 60,35 0,58 % 236.973.116,25 10:43
MEKAG MEKA GLOBAL MAKINE 3,80 -0,78 % 9.193.293,79 10:43
MEPET METRO PETROL VE TESISLERI 18,78 -2,44 % 2.622.154,62 10:42
MERCN MERCAN KIMYA 17,17 1,78 % 22.315.076,52 10:43
MERIT MERIT TURIZM 16,79 -1,24 % 10.023.847,78 10:42
MERKO MERKO GIDA 14,34 0,77 % 12.525.635,42 10:43
METRO METRO HOLDING 4,71 -1,88 % 15.022.460,46 10:42
MEYSU MEYSU GIDA 10,96 9,93 % 1.806.082.183,65 10:43
MGROS MIGROS TICARET 642,00 4,14 % 859.757.356,50 10:43
MHRGY MHR GMYO 3,48 -0,29 % 3.005.659,40 10:43
MIATK MIA TEKNOLOJI 36,00 -0,22 % 118.098.782,46 10:43
MMCAS MMC SAN. VE TIC. YAT. 123,00 -1,60 % 130.134,00 09:55
MNDRS MENDERES TEKSTIL 14,59 1,46 % 16.920.565,24 10:41
MNDTR MONDI TURKEY 6,72 -1,90 % 3.809.091,85 10:43
MOBTL MOBILTEL ILETISIM 9,79 -0,81 % 11.411.521,48 10:43
MOGAN MOGAN ENERJI 8,54 -0,23 % 7.835.872,06 10:43
MOPAS MOPAS MARKETCILIK 43,84 3,89 % 70.033.057,98 10:43
MPARK MLP SAGLIK 410,50 0,12 % 32.012.872,50 10:42
MRGYO MARTI GMYO 2,62 -1,50 % 19.276.091,16 10:43
MRSHL MARSHALL 1.573,00 -0,25 % 4.945.340,00 10:40
MSGYO MISTRAL GMYO 5,96 0,51 % 2.201.089,89 10:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 -0,28 % 2.393.543,46 10:42
MTRYO METRO YAT. ORT. 11,04 -9,95 % 6.841.918,56 10:43
MZHLD MAZHAR ZORLU HOLDING 6,43 3,38 % 1.665.252,57 10:42
NATEN NATUREL ENERJI 9,29 -0,64 % 18.086.968,48 10:43
NETAS NETAS TELEKOM. 60,60 0,17 % 1.593.117,85 10:42
NIBAS NIGBAS NIGDE BETON 3,51 -0,57 % 2.949.061,81 10:43
NTGAZ NATURELGAZ 10,00 -0,70 % 10.077.444,76 10:42
NTHOL NET HOLDING 46,46 -0,56 % 7.875.619,28 10:42
NUGYO NUROL GMYO 11,19 0,36 % 7.704.369,72 10:42
NUHCM NUH CIMENTO 225,00 -0,13 % 2.097.753,30 10:43
OBAMS OBA MAKARNACILIK 8,42 -0,82 % 26.289.005,49 10:43
OBASE OBASE BILGISAYAR 35,20 0,40 % 4.658.784,24 10:43
ODAS ODAS ELEKTRIK 5,28 0,00 % 116.103.338,88 10:43
ODINE ODINE TEKNOLOJI 352,00 0,86 % 9.497.841,50 10:42
OFSYM OFIS YEM GIDA 75,35 2,17 % 49.881.835,25 10:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 302,50 0,08 % 39.517.023,50 10:43
ONRYT ONUR TEKNOLOJI 72,30 -1,63 % 19.422.515,30 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,69 -0,27 % 1.332.673,02 10:42
ORGE ORGE ENERJI ELEKTRIK 70,15 1,96 % 27.030.189,35 10:43
ORMA ORMA ORMAN MAHSULLERI 162,50 0,00 % 203.775,00 09:55
OSMEN OSMANLI MENKUL 7,98 -0,75 % 2.853.038,40 10:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,10 -0,96 % 10.350.782,22 10:42
OTKAR OTOKAR 477,00 -10,00 % 500.943.982,00 10:43
OTTO OTTO HOLDING 389,50 0,91 % 36.236.704,25 10:43
OYAKC OYAK CIMENTO 24,52 0,66 % 68.153.453,48 10:43
OYAYO OYAK YAT. ORT. 51,95 1,66 % 2.112.445,05 10:43
OYLUM OYLUM SINAI YATIRIMLAR 8,35 -0,83 % 2.144.320,02 10:42
OYYAT OYAK YATIRIM MENKUL 39,68 0,25 % 693.585,04 10:42
OZATD OZATA DENIZCILIK 157,60 -1,81 % 10.548.307,50 10:43
OZGYO OZDERICI GMYO 2,06 -0,48 % 6.623.710,76 10:41
OZKGY OZAK GMYO 15,11 0,07 % 11.973.689,78 10:41
OZRDN OZERDEN AMBALAJ 13,10 -4,52 % 1.870.283,19 10:43
OZSUB OZSU BALIK 17,08 -0,41 % 2.180.205,85 10:43
OZYSR OZYASAR TEL 42,56 -0,88 % 8.608.804,60 10:43
PAGYO PANORA GMYO 86,55 0,82 % 1.056.562,60 10:42
PAHOL PASIFIK HOLDING 1,54 0,65 % 74.672.123,34 10:43
PAMEL PAMEL ELEKTRIK 84,65 -0,41 % 1.574.638,15 10:43
PAPIL PAPILON SAVUNMA 17,35 -0,63 % 90.540.351,49 10:43
PARSN PARSAN 98,20 0,20 % 6.831.849,70 10:41
PASEU PASIFIK EURASIA LOJISTIK 158,30 2,13 % 52.738.068,70 10:43
PATEK PASIFIK TEKNOLOJI 20,94 -1,78 % 75.846.536,74 10:43
PCILT PC ILETISIM MEDYA 22,40 0,54 % 1.764.024,64 10:40
PEKGY PEKER GMYO 11,47 1,50 % 659.008.410,54 10:43
PENGD PENGUEN GIDA 7,98 -0,50 % 4.365.071,09 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,79 0,66 % 7.219.017,07 10:42
PETKM PETKIM 17,18 0,12 % 126.390.881,55 10:43
PETUN PINAR ET VE UN 11,74 1,12 % 5.379.104,22 10:42
PGSUS PEGASUS 201,70 1,31 % 1.214.281.149,40 10:43
PINSU PINAR SU 11,47 -0,78 % 7.967.312,67 10:42
PKART PLASTIKKART 72,30 -0,28 % 1.272.650,50 10:43
PKENT PETROKENT TURIZM 145,80 -0,75 % 10.672.350,40 10:43
PLTUR PLATFORM TURIZM 21,24 0,38 % 12.309.446,36 10:43
PNLSN PANELSAN CATI CEPHE 39,40 -0,61 % 5.006.256,18 10:42
PNSUT PINAR SUT 11,25 0,27 % 1.736.883,40 10:41
POLHO POLISAN HOLDING 17,03 -1,45 % 6.342.670,77 10:42
POLTK POLITEKNIK METAL 6.540,00 6,69 % 125.195.645,00 10:43
PRDGS PARDUS GIRISIM 6,43 -1,23 % 3.240.521,83 10:43
PRKAB TURK PRYSMIAN KABLO 34,52 4,29 % 24.977.841,32 10:43
PRKME PARK ELEK.MADENCILIK 17,60 -0,28 % 7.237.456,61 10:43
PRZMA PRIZMA PRESS MATBAACILIK 12,56 0,48 % 938.657,48 10:42
PSDTC PERGAMON DIS TICARET 136,60 -0,80 % 2.126.189,50 10:42
PSGYO PASIFIK GMYO 2,71 0,37 % 87.385.967,82 10:43
QNBFK QNB FINANSAL KIRALAMA 54,55 0,00 % 388.286,90 09:55
QNBTR QNB BANK 476,75 -1,29 % 350.411,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 -1,52 % 58.879.602,24 10:43
RALYH RAL YATIRIM HOLDING 193,40 -3,73 % 37.020.293,00 10:42
RAYSG RAY SIGORTA 220,00 -1,12 % 14.177.691,70 10:42
REEDR REEDER TEKNOLOJI 6,99 -0,85 % 37.000.962,95 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 150,30 0,40 % 14.895.103,80 10:43
RNPOL RAINBOW POLIKARBONAT 46,06 -2,91 % 4.264.580,92 10:43
RODRG RODRIGO TEKSTIL 22,64 1,07 % 1.727.238,80 10:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,51 -0,85 % 15.226.191,12 10:42
RUBNS RUBENIS TEKSTIL 30,94 -0,19 % 12.074.021,02 10:42
RUZYE RUZY MADENCILIK VE ENERJI 11,35 -1,22 % 14.511.484,20 10:43
RYGYO REYSAS GMYO 28,46 3,42 % 161.091.933,94 10:43
RYSAS REYSAS LOJISTIK 18,08 3,02 % 131.106.090,58 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 25,60 -0,39 % 25.752.685,86 10:42
SAHOL SABANCI HOLDING 94,40 0,43 % 659.229.567,90 10:43
SAMAT SARAY MATBAACILIK 5,68 -1,05 % 1.471.521,76 10:41
SANEL SANEL MUHENDISLIK 37,26 2,36 % 2.772.025,08 10:43
SANFM SANIFOAM ENDUSTRI 7,06 -0,98 % 8.966.434,02 10:42
SANKO SANKO PAZARLAMA 20,94 0,19 % 1.220.640,56 10:43
SARKY SARKUYSAN 31,90 -9,99 % 511.736.136,10 10:43
SASA SASA POLYESTER 2,34 0,00 % 483.580.471,97 10:43
SAYAS SAY YENILENEBILIR ENERJI 40,54 -0,15 % 6.038.790,14 10:42
SDTTR SDT UZAY VE SAVUNMA 208,70 -3,29 % 104.780.317,30 10:43
SEGMN SEGMEN KARDESLER GIDA 28,94 9,95 % 140.392.536,14 10:43
SEGYO SEKER GMYO 4,95 -1,20 % 8.784.667,99 10:42
SEKFK SEKER FIN. KIR. 8,37 0,00 % 147.422,33 10:39
SEKUR SEKURO PLASTIK 3,50 0,00 % 290.514,55 10:41
SELEC SELCUK ECZA DEPOSU 79,95 -0,62 % 6.648.125,45 10:42
SELVA SELVA GIDA 3,25 0,00 % 8.348.323,75 09:55
SERNT SERANIT GRANIT SERAMIK 7,94 -0,63 % 7.092.947,72 10:42
SEYKM SEYITLER KIMYA 4,78 1,06 % 653.648,19 10:42
SILVR SILVERLINE ENDUSTRI 2,73 0,74 % 645.669,64 10:43
SISE SISE CAM 38,68 -0,10 % 327.062.766,82 10:43
SKBNK SEKERBANK 8,28 -0,84 % 72.408.016,47 10:42
SKTAS SOKTAS 3,89 -0,77 % 4.788.916,02 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,00 -2,93 % 7.426.117,90 10:43
SKYMD SEKER YATIRIM 12,11 0,08 % 2.686.505,32 10:42
SMART SMARTIKS YAZILIM 22,68 -0,53 % 2.769.801,36 10:43
SMRTG SMART GUNES ENERJISI TEK. 22,82 0,35 % 22.594.323,64 10:43
SMRVA SUMER VARLIK YONETIM 67,80 -9,96 % 284.029.547,00 10:43
SNGYO SINPAS GMYO 5,08 0,20 % 19.658.849,73 10:43
SNICA SANICA ISI SANAYI 4,29 -0,69 % 4.516.439,04 10:42
SNKRN GATE GROUP TEKNOLOJI 277,00 0,00 % 74.513,00 09:55
SNPAM SONMEZ PAMUKLU 26,02 0,00 % 136.422,86 09:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 1.447.704,90 09:55
SOKE SOKE DEGIRMENCILIK 11,04 -0,63 % 2.132.694,59 10:42
SOKM SOK MARKETLER TICARET 56,60 1,43 % 61.752.083,75 10:43
SONME SONMEZ FILAMENT 172,50 -0,86 % 3.789.614,30 10:41
SRVGY SERVET GMYO 3,42 -0,87 % 16.135.773,28 10:42
SUMAS SUMAS SUNI TAHTA 284,50 0,00 % 43.813,00 09:55
SUNTK SUN TEKSTIL 39,88 -1,72 % 4.874.669,62 10:40
SURGY SUR TATIL EVLERI GMYO 44,40 -0,72 % 11.861.418,02 10:41
SUWEN SUWEN TEKSTIL 9,39 -0,95 % 6.184.334,15 10:42
TABGD TAB GIDA 244,50 0,70 % 14.740.118,60 10:43
TARKM TARKIM BITKI KORUMA 354,00 0,00 % 10.065.087,00 10:43
TATEN TATLIPINAR ENERJI URETIM 9,41 -1,98 % 27.158.012,94 10:43
TATGD TAT GIDA 12,88 -0,85 % 1.278.495,52 10:42
TAVHL TAV HAVALIMANLARI 316,75 -1,40 % 146.918.015,50 10:43
TBORG T.TUBORG 162,50 0,25 % 2.450.021,10 10:40
TCELL TURKCELL 103,30 -0,39 % 289.852.750,40 10:43
TCKRC KIRAC GALVANIZ 84,70 1,86 % 46.988.168,20 10:43
TDGYO TREND GMYO 38,94 -2,16 % 4.302.656,98 10:42
TEHOL TERA YATIRIM TEK. HOL. 21,22 1,05 % 198.705.914,66 10:43
TEKTU TEK-ART TURIZM 8,47 -0,35 % 9.068.627,83 10:42
TERA TERA YATIRIM MENKUL DEGERLER 159,80 -3,27 % 609.368.643,20 10:43
TEZOL EUROPAP TEZOL KAGIT 12,13 0,75 % 9.141.585,75 10:42
TGSAS TGS DIS TICARET 162,60 0,56 % 4.782.642,20 10:43
THYAO TURK HAVA YOLLARI 290,75 1,04 % 3.509.483.209,75 10:43
TKFEN TEKFEN HOLDING 69,65 -1,00 % 32.723.274,35 10:43
TKNSA TEKNOSA IC VE DIS TICARET 23,12 0,26 % 8.543.310,18 10:43
TLMAN TRABZON LIMAN 96,15 0,37 % 4.279.174,85 10:41
TMPOL TEMAPOL POLIMER PLASTIK 377,50 -3,94 % 32.020.882,75 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -0,56 % 28.177.988,30 10:43
TNZTP TAPDI TINAZTEPE 27,20 -0,80 % 11.080.369,10 10:43
TOASO TOFAS OTO. FAB. 287,50 0,97 % 266.835.389,25 10:43
TRALT TURK ALTIN ISLETMELERI 45,76 1,69 % 1.638.290.526,72 10:43
TRCAS TURCAS HOLDING 43,58 1,40 % 12.271.519,46 10:42
TRENJ TR DOGAL ENERJI 99,05 -0,75 % 39.136.467,15 10:42
TRGYO TORUNLAR GMYO 79,95 1,07 % 23.171.565,30 10:42
TRHOL TERA FINANSAL YAT. HOL. 664,00 -1,78 % 55.385.199,00 10:42
TRILC TURK ILAC SERUM 16,92 -0,18 % 5.358.276,17 10:43
TRMET TR ANADOLU METAL MADENCILIK 118,60 -0,75 % 117.556.061,70 10:43
TSGYO TSKB GMYO 7,37 0,82 % 8.047.837,20 10:42
TSKB T.S.K.B. 13,16 0,08 % 70.486.833,69 10:43
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 65.121.814,86 10:43
TTKOM TURK TELEKOM 61,00 -1,29 % 386.291.306,75 10:43
TTRAK TURK TRAKTOR 572,00 -0,95 % 22.967.881,00 10:43
TUCLK TUGCELIK 4,53 -0,44 % 6.087.942,07 10:43
TUKAS TUKAS 2,85 0,71 % 102.572.146,86 10:43
TUPRS TUPRAS 217,90 -0,32 % 761.044.842,20 10:43
TUREX TUREKS TURIZM TASIMACILIK 7,19 -0,55 % 22.875.950,92 10:43
TURGG TURKER PROJE GAYRIMENKUL 26,16 0,15 % 1.506.611,18 10:43
TURSG TURKIYE SIGORTA 11,50 0,52 % 84.905.276,28 10:43
UFUK UFUK YATIRIM 1.700,00 0,06 % 5.931.102,00 10:43
ULAS ULASLAR TURIZM YAT. 30,98 -3,19 % 2.383.056,04 10:42
ULKER ULKER BISKUVI 131,20 0,08 % 167.872.773,20 10:43
ULUFA ULUSAL FAKTORING 3,78 0,53 % 8.724.012,13 10:43
ULUSE ULUSOY ELEKTRIK 170,90 -1,56 % 4.790.710,40 10:42
ULUUN ULUSOY UN SANAYI 6,75 -0,74 % 3.460.170,77 10:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -0,07 % 3.730.724,72 10:43
USAK USAK SERAMIK 2,90 -1,36 % 24.128.908,24 10:42
VAKBN VAKIFLAR BANKASI 31,76 1,40 % 199.731.637,70 10:43
VAKFA VAKIF FAKTORING 11,39 -0,78 % 48.516.036,05 10:43
VAKFN VAKIF FIN. KIR. 1,97 0,00 % 27.962.145,17 10:43
VAKKO VAKKO TEKSTIL 59,85 -0,91 % 4.280.295,25 10:42
VANGD VANET GIDA 52,20 -3,15 % 25.308.382,70 10:43
VBTYZ VBT YAZILIM 16,04 -1,78 % 5.655.112,34 10:42
VERTU VERUSATURK GIRISIM 39,92 -0,89 % 7.372.294,84 10:42
VERUS VERUSA HOLDING 318,25 -2,90 % 13.203.313,00 10:43
VESBE VESTEL BEYAZ ESYA 7,91 -0,38 % 9.712.117,67 10:43
VESTL VESTEL 29,66 -0,34 % 14.910.687,02 10:43
VKFYO VAKIF YAT. ORT. 43,72 -4,29 % 10.232.593,72 10:43
VKGYO VAKIF GMYO 2,67 -0,37 % 16.440.499,63 10:42
VKING VIKING KAGIT 32,20 -2,25 % 7.615.481,50 10:42
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 24.580.552,34 10:42
VSNMD VISNE MADENCILIK 90,45 -1,20 % 17.666.808,35 10:42
YAPRK YAPRAK SUT VE BESI CIFT. 268,50 -1,10 % 9.046.976,25 10:42
YATAS YATAS 40,50 0,25 % 3.655.023,58 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 28,02 -2,16 % 6.678.783,50 10:43
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 106.732,80 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,86 -1,37 % 51.857.456,04 10:43
YESIL YESIL YATIRIM HOLDING 1,85 0,54 % 4.017.203,65 10:43
YGGYO YENI GIMAT GMYO 132,20 0,23 % 5.064.258,60 10:42
YGYO YESIL GMYO 1,26 0,00 % 161.049,42 09:55
YIGIT YIGIT AKU 24,40 0,74 % 25.539.839,22 10:43
YKBNK YAPI VE KREDI BANK. 36,16 -0,06 % 2.703.460.071,58 10:43
YKSLN YUKSELEN CELIK 3,12 -0,32 % 2.900.866,20 10:43
YONGA YONGA MOBILYA 57,60 1,05 % 289.497,60 09:55
YUNSA YUNSA 8,13 0,87 % 18.211.083,56 10:43
YYAPI YESIL YAPI 1,83 0,00 % 21.259.874,24 10:43
YYLGD YAYLA GIDA 11,95 3,02 % 114.331.763,16 10:43
ZEDUR ZEDUR ENERJI 8,10 -0,61 % 3.959.993,69 10:40
ZERGY ZERAY GMYO 10,24 0,39 % 24.680.936,67 10:43
ZGYO Z GMYO 10,74 9,93 % 140.769.055,11 10:43
ZOREN ZORLU ENERJI 3,08 -0,32 % 30.848.494,54 10:43
ZRGYO ZIRAAT GMYO 24,14 0,50 % 11.973.629,96 10:42

UYGULAMALAR

HESABIM