Hisseler - Rota Haber Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,68 -0,43 % 11.390.153,40 12:04
ACSEL ACIPAYAM SELULOZ 116,60 -7,39 % 30.234.585,00 12:04
ADEL ADEL KALEMCILIK 35,70 -4,03 % 51.031.658,50 12:04
ADESE ADESE GAYRIMENKUL 2,28 -2,15 % 312.729.283,94 11:50
ADGYO ADRA GMYO 29,54 0,96 % 22.108.384,68 12:04
AEFES ANADOLU EFES 162,40 -1,81 % 223.111.411,50 12:04
AFYON AFYON CIMENTO 13,90 -0,71 % 14.797.073,13 12:04
AGESA AGESA HAYAT EMEKLILIK 137,50 2,92 % 124.346.828,10 12:04
AGHOL ANADOLU GRUBU HOLDING 272,25 0,00 % 36.210.291,75 12:04
AGROT AGROTECH TEKNOLOJI 7,88 -0,63 % 56.184.718,92 12:04
AGYO ATAKULE GMYO 6,16 -1,91 % 1.552.176,49 12:04
AHGAZ AHLATCI DOGALGAZ 21,40 -2,73 % 37.132.455,58 12:03
AHSGY AHES GMYO 20,18 -1,56 % 7.165.809,66 12:04
AKBNK AKBANK 48,86 -0,16 % 1.159.909.548,90 12:04
AKCNS AKCANSA 144,70 -4,05 % 40.518.150,20 12:04
AKENR AKENERJI 8,93 -0,89 % 12.385.497,23 12:04
AKFGY AKFEN GMYO 1,91 2,69 % 43.374.939,86 12:04
AKFIS AKFEN INSAAT 19,60 -1,75 % 31.332.208,57 12:04
AKFYE AKFEN YEN. ENERJI 18,14 -1,09 % 18.689.719,58 12:04
AKGRT AKSIGORTA 6,15 -0,16 % 15.700.633,14 12:04
AKMGY AKMERKEZ GMYO 193,30 -1,78 % 4.061.093,80 12:04
AKSA AKSA 9,71 -1,02 % 39.592.412,42 12:04
AKSEN AKSA ENERJI 31,56 -1,87 % 44.694.310,12 12:04
AKSGY AKIS GMYO 6,13 0,00 % 2.441.416,54 12:04
AKSUE AKSU ENERJI 23,76 -0,25 % 16.803.562,90 12:04
AKYHO AKDENIZ YATIRIM HOLDING 3,35 4,04 % 9.872.084,60 12:04
ALARK ALARKO HOLDING 93,55 -0,95 % 150.355.407,80 12:04
ALBRK ALBARAKA TURK 6,00 -0,33 % 11.842.247,56 12:04
ALCAR ALARKO CARRIER 1.093,00 -3,79 % 42.081.498,00 12:03
ALCTL ALCATEL LUCENT TELETAS 103,70 -1,24 % 120.484.011,00 12:04
ALFAS ALFA SOLAR ENERJI 44,80 -1,10 % 22.349.326,10 12:04
ALGYO ALARKO GMYO 17,40 0,23 % 7.403.607,32 12:04
ALKA ALKIM KAGIT 6,45 -2,42 % 8.408.046,73 12:04
ALKIM ALKIM KIMYA 15,03 0,20 % 5.780.275,64 12:04
ALKLC ALTINKILIC GIDA VE SUT 44,10 0,64 % 50.360.368,34 12:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,92 -0,40 % 558.697.630,01 12:04
ALTNY ALTINAY SAVUNMA 76,85 -2,04 % 85.165.241,65 12:04
ALVES ALVES KABLO 33,88 -0,41 % 96.926.464,36 12:04
ANELE ANEL ELEKTRIK 17,38 -1,25 % 7.266.200,18 12:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 -0,82 % 10.098.852,68 12:04
ANHYT ANADOLU HAYAT EMEK. 81,40 -2,40 % 22.988.798,80 12:04
ANSGR ANADOLU SIGORTA 87,65 -0,62 % 57.810.129,85 12:04
ARASE DOGU ARAS ENERJI 42,06 -1,08 % 9.488.351,36 12:00
ARCLK ARCELIK 115,30 -0,95 % 69.234.826,90 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 26,04 5,60 % 100.783.348,78 12:04
ARENA ARENA BILGISAYAR 44,04 2,42 % 54.261.491,24 12:04
ARMGD ARMADA GIDA 31,56 -0,38 % 26.149.053,46 12:04
ARSAN ARSAN TEKSTIL 20,40 -0,49 % 6.700.829,48 12:04
ARTMS ARTEMIS HALI 27,12 -1,02 % 9.748.865,50 12:04
ARZUM ARZUM EV ALETLERI 3,21 -0,31 % 5.876.085,78 12:04
ASELS ASELSAN 134,80 -1,89 % 2.172.739.582,20 12:04
ASGYO ASCE GMYO 10,15 -0,68 % 5.673.070,74 12:04
ASTOR ASTOR ENERJI 98,90 -2,37 % 309.802.798,55 12:04
ASUZU ANADOLU ISUZU 55,55 -0,36 % 6.564.915,05 12:04
ATAGY ATA GMYO 10,05 0,20 % 504.800,61 11:58
ATAKP ATAKEY PATATES 39,88 -3,58 % 14.996.065,28 12:04
ATATP ATP YAZILIM 78,05 -1,33 % 14.268.331,55 12:04
ATEKS AKIN TEKSTIL 86,80 -5,75 % 92.442,00 09:55
ATLAS ATLAS YAT. ORT. 4,85 -3,39 % 1.227.886,01 12:04
ATSYH ATLANTIS YATIRIM HOLDING 45,00 0,31 % 357.930,00 09:55
AVGYO AVRASYA GMYO 9,05 -1,52 % 940.969,98 12:03
AVHOL AVRUPA YATIRIM HOLDING 40,68 -10,00 % 167.908.600,04 12:04
AVOD A.V.O.D GIDA VE TARIM 2,77 -0,72 % 7.272.809,54 12:04
AVPGY AVRUPAKENT GMYO 51,40 -1,15 % 16.842.727,95 12:04
AVTUR AVRASYA PETROL VE TUR. 10,69 -1,02 % 658.855,60 12:03
AYCES ALTINYUNUS CESME 435,50 -2,95 % 11.398.818,00 12:04
AYDEM AYDEM ENERJI 16,30 -2,16 % 15.010.763,24 12:04
AYEN AYEN ENERJI 25,20 -0,47 % 3.983.169,64 12:04
AYES AYES CELIK HASIR VE CIT 8,70 -1,92 % 22.411,20 09:55
AYGAZ AYGAZ 128,10 -0,93 % 27.909.171,10 12:04
AZTEK AZTEK TEKNOLOJI 39,14 -1,86 % 24.790.657,50 12:04
BAGFS BAGFAS 24,26 -0,16 % 18.088.258,32 12:03
BAHKM BAHADIR KIMYA 41,92 -0,95 % 10.471.001,88 12:04
BAKAB BAK AMBALAJ 30,08 -0,33 % 2.706.409,64 12:04
BALAT BALATACILAR BALATACILIK 53,70 0,00 % 190.581,30 09:55
BALSU BALSU GIDA 16,91 2,11 % 58.461.689,50 12:04
BANVT BANVIT 234,80 -0,51 % 22.551.615,80 12:04
BARMA BAREM AMBALAJ 19,32 0,84 % 8.045.514,03 12:04
BASCM BASTAS BASKENT CIMENTO 9,77 0,41 % 23.154,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,50 -1,67 % 7.661.281,20 12:04
BAYRK BAYRAK TABAN SANAYI 18,02 0,06 % 15.291.549,07 12:04
BEGYO BATI EGE GMYO 18,53 1,48 % 133.537.347,84 12:04
BERA BERA HOLDING 14,64 -0,88 % 18.460.935,19 12:04
BEYAZ BEYAZ FILO 21,76 -1,27 % 5.005.970,10 12:03
BFREN BOSCH FREN SISTEMLERI 659,50 -1,05 % 13.694.872,00 12:04
BIENY BIEN YAPI URUNLERI 38,38 -1,99 % 46.247.415,42 12:04
BIGCH BUYUK SEFLER BIGCHEFS 24,16 -1,47 % 3.497.288,60 12:04
BIGEN BIRLESIM GRUP ENERJI 13,02 -0,69 % 99.112.617,13 12:04
BIMAS BIM MAGAZALAR 465,00 0,22 % 893.758.001,75 12:04
BINBN BIN ULASIM TEKNOLOJILERI 250,25 3,20 % 53.277.846,90 12:04
BINHO 1000 YATIRIMLAR HOL. 251,00 -0,99 % 21.975.275,30 12:04
BIOEN BIOTREND CEVRE VE ENERJI 19,12 0,10 % 23.514.886,06 12:04
BIZIM BIZIM MAGAZALARI 25,70 -0,62 % 1.828.802,54 12:04
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 % 45.455.103,67 12:04
BLCYT BILICI YATIRIM 14,82 -1,20 % 2.798.381,95 11:58
BMSCH BMS CELIK HASIR 11,20 -4,60 % 3.595.108,05 12:04
BMSTL BMS BIRLESIK METAL 45,96 -0,30 % 93.298.140,38 12:04
BNTAS BANTAS AMBALAJ 5,89 8,67 % 106.195.147,62 12:04
BOBET BOGAZICI BETON SANAYI 24,46 -0,08 % 71.750.216,48 12:04
BORLS BORLEASE OTOMOTIV 97,65 -0,36 % 17.589.267,90 12:04
BORSK BOR SEKER 20,30 -0,10 % 9.430.775,42 12:04
BOSSA BOSSA 6,20 0,65 % 11.042.468,49 12:04
BRISA BRISA 86,80 -0,91 % 13.801.985,45 12:04
BRKO BIRKO MENSUCAT 9,00 -9,09 % 5.868.432,00 09:55
BRKSN BERKOSAN YALITIM 21,18 -0,75 % 1.827.017,54 12:04
BRKVY BIRIKIM VARLIK YONETIM 64,70 1,97 % 75.179.814,20 12:04
BRLSM BIRLESIM MUHENDISLIK 16,69 5,97 % 82.823.031,56 12:04
BRMEN BIRLIK MENSUCAT 5,60 0,90 % 146.300,00 09:55
BRSAN BORUSAN BORU SANAYI 377,50 -0,66 % 214.798.784,00 12:04
BRYAT BORUSAN YAT. PAZ. 2.189,00 0,14 % 114.941.431,00 12:04
BSOKE BATISOKE CIMENTO 19,50 1,04 % 72.424.878,64 12:04
BTCIM BATI CIMENTO 5,31 0,19 % 90.932.468,93 12:04
BUCIM BURSA CIMENTO 7,64 -0,91 % 11.570.786,21 12:04
BULGS BULLS GSYO 28,72 -2,31 % 230.405.808,42 12:04
BURCE BURCELIK 14,94 2,96 % 41.303.830,85 12:04
BURVA BURCELIK VANA 108,10 4,44 % 5.806.932,20 12:04
BVSAN BULBULOGLU VINC 99,40 0,10 % 15.874.843,10 12:04
BYDNR BAYDONER RESTORANLARI 20,40 -1,26 % 4.017.534,92 12:04
CANTE CAN2 TERMIK 1,68 0,00 % 52.238.439,16 12:04
CASA CASA EMTIA PETROL 60,90 2,35 % 79.961,70 09:55
CATES CATES ELEKTRIK 27,58 -0,58 % 6.785.043,14 12:04
CCOLA COCA COLA ICECEK 53,70 0,56 % 318.958.128,65 12:04
CELHA CELIK HALAT 19,24 -1,79 % 5.878.236,72 12:04
CEMAS CEMAS DOKUM 7,26 10,00 % 59.565.947,76 12:04
CEMTS CEMTAS 17,11 -1,10 % 277.713.874,99 12:04
CEMZY CEM ZEYTIN 16,21 0,87 % 20.524.351,85 12:04
CEOEM CEO EVENT MEDYA 29,94 -1,77 % 19.030.016,20 12:04
CGCAM CAGDAS CAM 30,52 -1,99 % 112.435.118,48 12:04
CIMSA CIMSA 46,66 1,08 % 231.744.477,66 12:04
CLEBI CELEBI 2.557,50 -2,85 % 66.094.987,50 12:04
CMBTN CIMBETON 2.478,00 -3,20 % 34.226.260,00 12:04
CMENT CIMENTAS 363,00 -2,62 % 462.099,00 09:55
CONSE CONSUS ENERJI 2,74 -0,36 % 11.093.211,08 12:04
COSMO COSMOS YAT. HOLDING 109,30 -2,15 % 3.394.636,00 12:04
CRDFA CREDITWEST FAKTORING 8,23 -2,02 % 6.484.287,82 12:04
CRFSA CARREFOURSA 76,45 -1,16 % 4.086.049,40 12:04
CUSAN CUHADAROGLU METAL 21,38 -1,11 % 4.837.520,44 12:04
CVKMD CVK MADEN 11,51 -1,03 % 86.218.046,57 12:04
CWENE CW ENERJI 15,10 -1,63 % 25.293.741,08 12:04
DAGHL DAGI YATIRIM HOLDING 117,00 5,88 % 146.481.690,70 12:04
DAGI DAGI GIYIM 5,79 0,17 % 39.067.969,59 12:04
DAPGM DAP GAYRIMENKUL 8,01 0,00 % 21.803.009,49 12:04
DARDL DARDANEL 4,71 0,21 % 2.852.353,42 12:04
DCTTR DCT TRADING DIS TICARET 37,68 -0,05 % 66.322.118,00 12:04
DENGE DENGE HOLDING 3,13 -1,57 % 11.287.736,61 12:04
DERHL DERLUKS YATIRIM HOLDING 123,80 -0,64 % 267.355.888,30 12:04
DERIM DERIMOD 36,20 -2,95 % 27.691.025,12 12:04
DESA DESA DERI 8,45 -0,59 % 2.673.518,43 12:04
DESPC DESPEC BILGISAYAR 45,38 -0,44 % 8.210.019,82 12:04
DEVA DEVA HOLDING 56,80 -0,87 % 5.432.967,95 12:03
DGATE DATAGATE BILGISAYAR 68,90 3,22 % 51.040.195,30 12:04
DGGYO DOGUS GMYO 32,78 -2,44 % 1.008.498,40 12:04
DGNMO DOGANLAR MOBILYA 6,70 -1,18 % 8.218.355,10 11:59
DIRIT DIRITEKS DIRILIS TEKSTIL 20,38 2,52 % 102.063,04 09:55
DITAS DITAS DOGAN 12,21 -0,73 % 1.772.624,74 12:04
DMRGD DMR UNLU MAMULLER 17,18 2,14 % 29.850.976,01 12:04
DMSAS DEMISAS DOKUM 7,87 -0,63 % 7.989.135,36 12:02
DNISI DINAMIK ISI MAKINA YALITIM 23,38 -1,85 % 9.731.710,00 12:03
DOAS DOGUS OTOMOTIV 198,60 0,51 % 132.536.974,60 12:04
DOBUR DOGAN BURDA 259,00 2,57 % 51.882.927,00 12:04
DOCO DO-CO 5.920,00 -0,17 % 18.967.832,50 12:04
DOFER DOFER YAPI MALZEMELERI 26,80 -0,89 % 5.816.054,16 12:04
DOGUB DOGUSAN 16,04 0,00 % 896.032,05 12:00
DOHOL DOGAN HOLDING 15,42 -0,77 % 74.662.671,54 12:04
DOKTA DOKTAS DOKUMCULUK 22,66 -0,61 % 17.782.662,16 12:04
DSTKF DESTEK FINANS FAKTORING 204,90 -1,49 % 305.532.979,20 12:04
DURDO DURAN DOGAN BASIM 3,28 -1,50 % 4.784.372,27 12:04
DURKN DURUKAN SEKERLEME 17,41 -3,65 % 103.359.058,26 12:04
DYOBY DYO BOYA 15,19 -0,98 % 23.857.058,95 12:04
DZGYO DENIZ GMYO 6,04 -1,63 % 7.418.288,87 12:04
EBEBK EBEBEK MAGAZACILIK 44,46 0,36 % 3.058.015,56 12:04
ECILC ECZACIBASI ILAC 44,20 -0,72 % 21.004.613,24 12:04
ECZYT ECZACIBASI YATIRIM 174,80 -1,41 % 7.211.199,70 12:04
EDATA E-DATA TEKNOLOJI 4,18 -1,65 % 7.643.027,87 12:04
EDIP EDIP GAYRIMENKUL 27,14 1,27 % 219.285.738,02 12:04
EFORC EFOR CAY SANAYI 87,70 0,06 % 18.999.758,20 12:03
EGEEN EGE ENDUSTRI 8.987,50 -0,69 % 40.533.077,50 12:04
EGEGY EGEYAPI AVRUPA GMYO 17,14 0,00 % 12.757.667,92 12:04
EGEPO NASMED EGEPOL 7,29 -2,02 % 19.973.424,51 12:04
EGGUB EGE GUBRE 65,50 -1,43 % 7.550.353,25 12:03
EGPRO EGE PROFIL 23,06 -0,95 % 7.093.970,30 12:04
EGSER EGE SERAMIK 3,24 -4,42 % 6.871.899,65 12:04
EKGYO EMLAK KONUT GMYO 11,84 0,85 % 926.460.201,11 12:04
EKIZ EKIZ KIMYA 63,30 1,28 % 253.516,50 09:55
EKOS EKOS TEKNOLOJI 22,10 -1,60 % 12.685.273,78 12:04
EKSUN EKSUN GIDA 5,12 -0,97 % 3.470.562,72 12:03
ELITE ELITE NATUREL ORGANIK GIDA 42,20 1,54 % 57.539.997,02 12:04
EMKEL EMEK ELEKTRIK 23,18 -0,60 % 34.403.264,42 12:04
EMNIS EMINIS AMBALAJ 314,00 1,29 % 37.366,00 09:55
ENDAE ENDA ENERJI HOLDING 14,38 -1,57 % 16.113.193,86 12:04
ENERY ENERYA ENERJI 4,07 -0,73 % 44.012.962,55 12:04
ENJSA ENERJISA ENERJI 55,00 -1,43 % 67.417.246,95 12:04
ENKAI ENKA INSAAT 62,70 -1,49 % 383.803.268,20 12:04
ENSRI ENSARI DERI 18,62 0,70 % 6.448.042,26 12:04
ENTRA IC ENTERRA YEN. ENERJI 9,92 0,20 % 34.740.103,25 12:04
EPLAS EGEPLAST 4,63 -0,86 % 5.756.452,21 12:04
ERBOS ERBOSAN 161,40 -1,16 % 2.441.740,10 12:03
ERCB ERCIYAS CELIK BORU 77,75 -0,06 % 13.115.537,25 12:04
EREGL EREGLI DEMIR CELIK 22,90 0,62 % 1.914.678.442,14 12:04
ERSU ERSU GIDA 15,80 -2,17 % 3.182.686,89 12:03
ESCAR ESCAR FILO 67,15 -0,37 % 17.406.710,35 12:04
ESCOM ESCORT TEKNOLOJI 2,49 -1,58 % 10.537.385,90 12:03
ESEN ESENBOGA ELEKTRIK 41,92 1,90 % 34.945.883,44 12:04
ETILR ETILER GIDA 10,62 -3,80 % 32.415.614,22 12:04
ETYAT EURO TREND YAT. ORT. 9,53 -0,10 % 936.154,51 12:03
EUHOL EURO YATIRIM HOLDING 10,39 -7,31 % 30.647.684,31 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,35 -0,19 % 1.033.601,12 12:04
EUPWR EUROPOWER ENERJI 25,36 -2,39 % 48.882.778,80 12:04
EUREN EUROPEN ENDUSTRI 5,33 -0,19 % 133.299.320,42 12:04
EUYO EURO YAT. ORT. 9,55 -1,75 % 807.917,14 12:04
EYGYO EYG GMYO 2,47 -0,40 % 3.222.501,99 12:03
FADE FADE GIDA 13,71 -1,51 % 4.178.448,47 12:03
FENER FENERBAHCE FUTBOL 42,16 0,38 % 41.592.674,10 12:04
FLAP FLAP KONGRE TOPLANTI HIZ. 7,21 -2,17 % 2.125.736,10 12:03
FMIZP F-M IZMIT PISTON 329,25 -4,98 % 48.439.486,25 12:04
FONET FONET BILGI TEKNOLOJILERI 15,15 -1,75 % 39.038.103,79 12:04
FORMT FORMET METAL VE CAM 6,65 9,92 % 201.573.933,32 12:04
FORTE FORTE BILGI ILETISIM 64,90 -0,46 % 10.836.362,70 12:04
FRIGO FRIGO PAK GIDA 7,18 -0,97 % 8.169.403,00 12:04
FROTO FORD OTOSAN 907,50 -0,82 % 337.306.303,50 12:04
FZLGY FUZUL GMYO 35,98 -0,61 % 72.960.912,54 12:04
GARAN GARANTI BANKASI 101,50 -0,88 % 887.001.352,80 12:04
GARFA GARANTI FAKTORING 35,92 2,57 % 239.165.534,76 12:04
GEDIK GEDIK Y. MEN. DEG. 7,80 -0,64 % 1.070.777,57 11:53
GEDZA GEDIZ AMBALAJ 22,88 0,70 % 30.204.843,98 12:04
GENIL GEN ILAC 136,80 5,64 % 184.725.457,70 12:04
GENTS GENTAS 24,40 3,04 % 165.195.839,80 12:04
GEREL GERSAN ELEKTRIK 8,80 0,11 % 30.974.356,23 12:04
GESAN GIRISIM ELEKTRIK SANAYI 40,54 -1,84 % 47.615.771,44 12:04
GIPTA GIPTA OFIS KIRTASIYE 69,30 0,87 % 92.279.725,50 12:04
GLBMD GLOBAL MEN. DEG. 10,89 10,00 % 7.778.578,00 12:04
GLCVY GELECEK VARLIK YONETIMI 64,40 -0,16 % 55.383.879,25 12:04
GLRMK GULERMAK AGIR SANAYI 148,60 -0,54 % 97.141.775,50 12:04
GLRYH GULER YAT. HOLDING 2,90 3,20 % 21.234.054,51 12:04
GLYHO GLOBAL YAT. HOLDING 7,48 7,16 % 143.969.504,42 12:04
GMTAS GIMAT MAGAZACILIK 13,22 4,84 % 23.940.433,06 12:04
GOKNR GOKNUR GIDA 25,64 -1,08 % 44.394.654,52 12:04
GOLTS GOLTAS CIMENTO 387,50 -0,64 % 15.244.288,50 12:04
GOODY GOOD-YEAR 17,43 7,39 % 146.650.159,19 12:04
GOZDE GOZDE GIRISIM 17,57 -0,45 % 2.386.027,23 12:04
GRNYO GARANTI YAT. ORT. 9,03 -1,10 % 1.394.366,60 12:01
GRSEL GUR-SEL TURIZM TASIMACILIK 291,25 0,43 % 122.881.070,00 12:04
GRTHO GRAINTURK HOLDING 302,00 0,42 % 119.297.080,00 12:04
GSDDE GSD DENIZCILIK 8,22 1,23 % 6.038.012,20 12:04
GSDHO GSD HOLDING 4,25 2,41 % 21.680.113,84 12:04
GSRAY GALATASARAY SPORTIF 2,03 0,50 % 50.988.062,03 12:04
GUBRF GUBRE FABRIK. 281,50 -1,83 % 395.596.725,00 12:04
GUNDG GUNDOGDU GIDA 55,25 -2,73 % 23.103.234,90 12:04
GWIND GALATA WIND ENERJI 23,72 -2,87 % 11.802.251,34 12:04
GZNMI GEZINOMI SEYAHAT 168,10 -1,06 % 38.110.513,70 12:04
HALKB T. HALK BANKASI 20,02 0,40 % 317.033.530,03 12:04
HATEK HATAY TEKSTIL 24,74 -1,28 % 874.122,56 12:04
HATSN HATSAN GEMI 38,16 -1,65 % 11.298.176,66 12:04
HDFGS HEDEF GIRISIM 1,17 0,86 % 31.288.807,58 12:04
HEDEF HEDEF HOLDING 8,97 1,82 % 25.958.323,34 12:04
HEKTS HEKTAS 3,12 -0,64 % 78.338.644,81 12:04
HKTM HIDROPAR HAREKET KONTROL 13,38 -1,62 % 16.181.951,50 12:04
HLGYO HALK GMYO 2,51 0,40 % 9.762.445,68 12:04
HOROZ HOROZ LOJISTIK 48,50 -1,22 % 23.640.765,98 12:04
HRKET HAREKET PROJE TASIMACILIGI 62,75 0,00 % 35.479.333,60 12:04
HTTBT HITIT BILGISAYAR 40,36 -1,70 % 14.600.091,08 12:04
HUBVC HUB GIRISIM 1,74 1,75 % 4.910.378,13 12:04
HUNER HUN YENILENEBILIR ENERJI 3,44 1,47 % 36.097.309,60 12:04
HURGZ HURRIYET GZT. 4,92 -1,20 % 7.199.431,50 12:04
ICBCT ICBC TURKEY BANK 12,12 -0,90 % 3.513.899,09 12:02
ICUGS ICU GIRISIM 11,43 -5,54 % 86.333.408,15 12:04
IDGYO IDEALIST GMYO 2,83 -1,39 % 1.799.950,32 12:04
IEYHO ISIKLAR ENERJI YAPI HOL. 10,43 0,29 % 94.294.114,52 12:04
IHAAS IHLAS HABER AJANSI 19,35 -1,83 % 13.720.138,08 12:04
IHEVA IHLAS EV ALETLERI 2,11 0,00 % 1.339.694,98 11:56
IHGZT IHLAS GAZETECILIK 1,35 0,75 % 7.559.576,15 12:03
IHLAS IHLAS HOLDING 2,29 -2,14 % 80.260.076,37 12:04
IHLGM IHLAS GAYRIMENKUL 1,62 -0,61 % 12.565.659,52 12:04
IHYAY IHLAS YAYIN HOLDING 2,07 0,00 % 4.093.359,20 12:04
IMASM IMAS MAKINA 2,65 -4,68 % 197.501.730,32 12:04
INDES INDEKS BILGISAYAR 6,77 0,59 % 4.667.367,50 12:04
INFO INFO YATIRIM 1,89 -1,56 % 7.744.839,48 12:04
INGRM INGRAM BILISIM 387,25 -2,58 % 6.181.268,25 12:04
INTEK INNOSA TEKNOLOJI 406,50 0,12 % 381.703,50 09:55
INTEM INTEMA 199,80 -1,58 % 3.650.037,10 12:04
INVEO INVEO YATIRIM HOLDING 6,05 -0,17 % 3.947.845,15 12:04
INVES INVESTCO HOLDING 220,10 -0,86 % 4.834.999,80 12:03
IPEKE IPEK DOGAL ENERJI 67,85 -0,22 % 58.734.576,75 12:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,80 0,00 % 88.262,20 09:55
ISBTR IS BANKASI (B) 541.502,50 0,28 % 541.502,50 09:55
ISCTR IS BANKASI (C) 10,16 -0,39 % 1.155.182.491,16 12:04
ISDMR ISKENDERUN DEMIR CELIK 34,08 -1,62 % 48.019.426,24 12:04
ISFIN IS FIN.KIR. 12,70 -1,09 % 14.947.760,19 12:04
ISGSY IS GIRISIM 28,10 -6,40 % 22.959.312,00 12:04
ISGYO IS GMYO 14,58 -0,61 % 18.137.663,55 12:04
ISKPL ISIK PLASTIK 23,44 -1,51 % 1.859.678,74 12:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,70 -0,81 % 63.312.942,00 12:04
ISSEN ISBIR SENTETIK DOKUMA 7,71 -0,13 % 1.428.191,20 12:04
ISYAT IS YAT. ORT. 7,54 -0,26 % 1.371.044,85 12:04
IZENR IZDEMIR ENERJI 6,36 0,16 % 99.867.149,67 12:04
IZFAS IZMIR FIRCA 81,50 -0,49 % 95.394.958,15 12:04
IZINV IZ YATIRIM HOLDING 40,62 1,35 % 950.342,86 11:59
IZMDC IZMIR DEMIR CELIK 5,04 -1,37 % 4.439.729,86 12:04
JANTS JANTSA JANT SANAYI 21,60 -1,28 % 21.917.501,92 12:04
KAPLM KAPLAMIN 190,40 -0,47 % 4.898.552,90 12:04
KAREL KAREL ELEKTRONIK 8,21 -0,12 % 4.957.343,33 12:04
KARSN KARSAN OTOMOTIV 10,26 -1,72 % 53.002.964,34 12:04
KARTN KARTONSAN 79,75 -0,81 % 6.478.037,65 12:04
KARYE A1 YENILENEBILIR ENERJI 31,28 5,96 % 166.035.826,80 12:04
KATMR KATMERCILER EKIPMAN 1,52 2,01 % 143.026.867,99 12:04
KAYSE KAYSERI SEKER FABRIKASI 17,50 -0,34 % 8.060.253,72 12:04
KBORU KUZEY BORU 63,90 -1,08 % 10.004.072,10 12:04
KCAER KOCAER CELIK 12,73 -0,24 % 80.741.451,16 12:04
KCHOL KOC HOLDING 138,50 -1,56 % 1.154.070.603,80 12:04
KENT KENT GIDA 844,00 0,00 % 716.556,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,02 2,02 % 41.438,28 09:55
KERVT KEREVITAS GIDA 16,53 -2,42 % 25.615.238,85 12:04
KFEIN KAFEIN YAZILIM 118,10 -0,84 % 17.956.365,30 12:04
KGYO KORAY GMYO 3,11 0,65 % 1.606.568,95 12:03
KIMMR KIM MARKET-ERSAN ALISVERIS 8,66 -1,37 % 7.162.075,33 12:03
KLGYO KILER GMYO 4,29 -1,38 % 21.716.691,50 12:04
KLKIM KALEKIM KIMYEVI MADDELER 31,08 -0,64 % 12.051.388,00 12:04
KLMSN KLIMASAN KLIMA 23,68 1,11 % 7.587.260,80 12:01
KLNMA T. KALKINMA BANK. 7,15 1,42 % 189.103,20 09:55
KLRHO KILER HOLDING 26,24 -0,53 % 3.292.694,66 12:04
KLSER KALESERAMIK 29,74 -0,47 % 10.924.328,64 12:04
KLSYN KOLEKSIYON MOBILYA 4,92 -1,01 % 4.821.449,81 12:04
KLYPV KALYON GUNES TEKNOLOJILERI 59,75 -1,97 % 51.966.414,85 12:04
KMPUR KIMTEKS POLIURETAN 15,50 -2,52 % 14.980.419,77 12:04
KNFRT KONFRUT TARIM 11,01 1,76 % 4.606.138,35 12:04
KOCMT KOC METALURJI 11,85 -0,42 % 10.501.434,92 12:04
KONKA KONYA KAGIT 32,08 -2,43 % 4.996.488,58 12:04
KONTR KONTROLMATIK TEKNOLOJI 27,22 -1,09 % 170.741.586,32 12:04
KONYA KONYA CIMENTO 6.075,00 -3,26 % 63.267.102,50 12:04
KOPOL KOZA POLYESTER 5,18 0,58 % 23.047.286,38 12:04
KORDS KORDSA TEKNIK TEKSTIL 55,80 -1,24 % 11.521.709,50 12:04
KOTON KOTON MAGAZACILIK 15,52 -2,33 % 19.836.323,01 12:04
KOZAA KOZA MADENCILIK 88,55 -1,06 % 125.101.518,35 12:04
KOZAL KOZA ALTIN 25,36 -1,40 % 328.473.172,52 12:04
KRDMA KARDEMIR (A) 40,00 -1,23 % 40.911.126,66 12:04
KRDMB KARDEMIR (B) 22,16 -1,69 % 7.790.791,76 12:04
KRDMD KARDEMIR (D) 23,80 -1,82 % 442.974.130,08 12:04
KRGYO KORFEZ GMYO 15,04 -3,28 % 75.982.467,46 12:04
KRONT KRON TEKNOLOJI 16,71 -2,85 % 7.963.639,89 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 -0,77 % 1.126.752,32 12:02
KRSTL KRISTAL KOLA 6,63 -0,30 % 14.371.397,37 12:04
KRTEK KARSU TEKSTIL 28,00 6,95 % 38.481.594,08 12:04
KRVGD KERVAN GIDA 2,04 -0,97 % 8.609.444,74 12:04
KSTUR KUSTUR KUSADASI TURIZM 4.722,50 -0,94 % 467.527,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 76,25 -1,36 % 112.260.893,35 12:04
KTSKR KUTAHYA SEKER FABRIKASI 58,05 -0,77 % 9.172.217,50 12:03
KUTPO KUTAHYA PORSELEN 72,25 -0,76 % 6.916.545,65 12:04
KUVVA KUVVA GIDA 80,00 2,56 % 3.609.600,00 09:55
KUYAS KUYAS YATIRIM 37,96 2,10 % 143.835.066,32 12:04
KZBGY KIZILBUK GYO 9,72 -1,82 % 70.189.559,50 12:04
KZGYO KUZUGRUP GMYO 18,71 -1,01 % 3.206.659,96 12:04
LIDER LDR TURIZM 193,90 0,99 % 12.356.046,10 12:04
LIDFA LIDER FAKTORING 3,38 6,62 % 93.383.509,44 12:04
LILAK LILA KAGIT 22,52 -0,97 % 47.487.653,62 12:04
LINK LINK BILGISAYAR 513,50 -2,38 % 11.869.717,00 12:04
LKMNH LOKMAN HEKIM SAGLIK 15,84 -1,00 % 1.975.174,38 12:04
LMKDC LIMAK DOGU ANADOLU 27,70 -1,14 % 25.760.159,04 12:04
LOGO LOGO YAZILIM 135,60 -1,74 % 42.279.197,60 12:04
LRSHO LORAS HOLDING 3,40 3,66 % 462.019.305,93 12:04
LUKSK LUKS KADIFE 79,15 -1,00 % 4.870.509,25 12:04
LYDHO LYDIA HOLDING 94,95 1,88 % 27.037.824,45 12:04
LYDYE LYDIA YESIL ENERJI 15.592,50 -0,42 % 23.308.607,50 12:04
MAALT MARMARIS ALTINYUNUS 721,50 -1,84 % 12.694.098,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 33,70 0,18 % 7.720.933,16 12:04
MAGEN MARGUN ENERJI 27,10 0,00 % 14.704.429,36 12:04
MAKIM MAKIM MAKINE 16,14 -0,74 % 4.582.267,64 12:04
MAKTK MAKINA TAKIM 11,10 2,68 % 12.048.068,83 12:04
MANAS MANAS ENERJI YONETIMI 6,52 -2,98 % 41.955.499,96 12:04
MARBL TUREKS TURUNC MADENCILIK 13,54 2,34 % 137.635.938,79 12:04
MARKA MARKA YATIRIM HOLDING 54,80 -1,70 % 16.154.620,75 12:04
MARTI MARTI OTEL 2,57 -2,28 % 13.614.893,69 12:04
MAVI MAVI GIYIM 32,16 -0,25 % 75.666.393,84 12:04
MEDTR MEDITERA TIBBI MALZEME 31,40 -1,26 % 3.663.045,18 12:04
MEGAP MEGA POLIETILEN 2,83 0,00 % 403.512,72 09:55
MEGMT MEGA METAL 26,02 -2,69 % 27.694.174,56 12:04
MEKAG MEKA GLOBAL MAKINE 46,20 -0,30 % 38.617.311,38 12:04
MEPET METRO PETROL VE TESISLERI 7,99 -0,75 % 418.463,26 11:59
MERCN MERCAN KIMYA 17,54 2,51 % 144.981.531,14 12:04
MERIT MERIT TURIZM 11,37 -2,82 % 8.913.080,22 12:04
MERKO MERKO GIDA 16,13 -2,24 % 29.949.342,17 12:04
METRO METRO HOLDING 2,36 0,00 % 3.485.696,16 12:03
METUR METEMTUR YATIRIM 20,62 3,10 % 88.046.373,38 12:04
MGROS MIGROS TICARET 491,00 -0,36 % 280.558.114,75 12:04
MHRGY MHR GMYO 4,67 -0,21 % 5.178.820,84 12:03
MIATK MIA TEKNOLOJI 36,84 0,66 % 759.870.792,88 12:04
MMCAS MMC SAN. VE TIC. YAT. 22,62 0,80 % 237.374,28 09:55
MNDRS MENDERES TEKSTIL 8,93 0,00 % 4.748.879,72 12:04
MNDTR MONDI TURKEY 5,10 -0,58 % 1.722.033,46 12:03
MOBTL MOBILTEL ILETISIM 7,36 7,76 % 63.762.314,32 12:04
MOGAN MOGAN ENERJI 8,37 -0,24 % 12.698.302,21 12:04
MOPAS MOPAS MARKETCILIK 25,16 -2,71 % 21.345.387,12 12:04
MPARK MLP SAGLIK 326,75 -1,58 % 25.450.774,25 12:04
MRGYO MARTI GMYO 1,35 -1,46 % 10.249.376,39 12:04
MRSHL MARSHALL 1.400,00 -0,36 % 4.975.576,00 12:04
MSGYO MISTRAL GMYO 4,19 -0,48 % 14.156.864,12 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,14 -2,42 % 8.248.368,66 12:02
MTRYO METRO YAT. ORT. 6,26 -3,54 % 1.084.317,34 12:01
MZHLD MAZHAR ZORLU HOLDING 5,80 0,87 % 490.115,47 12:02
NATEN NATUREL ENERJI 43,32 -0,46 % 24.899.997,04 12:04
NETAS NETAS TELEKOM. 50,60 -1,17 % 7.120.657,30 12:04
NIBAS NIGBAS NIGDE BETON 18,19 0,50 % 39.226.133,94 12:03
NTGAZ NATURELGAZ 7,92 10,00 % 22.317.443,28 12:04
NTHOL NET HOLDING 37,62 -3,09 % 26.521.406,44 12:04
NUGYO NUROL GMYO 6,18 -2,98 % 8.931.357,12 12:03
NUHCM NUH CIMENTO 237,90 -2,14 % 24.511.639,70 12:04
OBAMS OBA MAKARNACILIK 67,85 -1,88 % 74.595.236,05 12:04
OBASE OBASE BILGISAYAR 31,40 -2,61 % 7.111.701,04 12:04
ODAS ODAS ELEKTRIK 4,90 -2,00 % 68.819.737,67 12:04
ODINE ODINE TEKNOLOJI 96,15 6,95 % 525.425.601,50 12:04
OFSYM OFIS YEM GIDA 39,04 -1,11 % 10.369.997,28 12:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,20 -2,38 % 10.129.524,90 12:04
ONRYT ONUR TEKNOLOJI 61,50 0,33 % 30.864.503,45 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 7,83 -1,51 % 2.435.913,74 12:04
ORGE ORGE ENERJI ELEKTRIK 98,15 1,19 % 48.759.247,05 12:04
ORMA ORMA ORMAN MAHSULLERI 175,60 -1,73 % 70.064,40 09:55
OSMEN OSMANLI MENKUL 8,34 -1,30 % 4.098.178,86 12:04
OSTIM OSTIM ENDUSTRIYEL YAT 4,11 5,12 % 58.295.246,86 12:04
OTKAR OTOKAR 383,50 -0,90 % 38.135.130,75 12:04
OTTO OTTO HOLDING 368,25 -2,06 % 6.392.953,25 12:03
OYAKC OYAK CIMENTO 23,74 -2,63 % 255.021.096,78 12:04
OYAYO OYAK YAT. ORT. 23,72 -0,34 % 2.451.441,66 12:04
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,00 % 1.068.877,20 12:04
OYYAT OYAK YATIRIM MENKUL 26,72 -1,84 % 4.069.201,02 12:04
OZATD OZATA DENIZCILIK 129,50 7,29 % 487.795.233,00 12:04
OZGYO OZDERICI GMYO 5,08 -1,17 % 4.310.550,59 12:04
OZKGY OZAK GMYO 10,31 -0,58 % 15.140.920,28 12:03
OZRDN OZERDEN AMBALAJ 8,20 0,74 % 526.998,84 11:53
OZSUB OZSU BALIK 24,46 5,16 % 40.266.106,62 12:04
OZYSR OZYASAR TEL 21,74 -1,09 % 6.158.820,80 12:04
PAGYO PANORA GMYO 61,10 -0,97 % 7.202.705,00 12:04
PAMEL PAMEL ELEKTRIK 88,05 -4,40 % 21.700.037,60 12:04
PAPIL PAPILON SAVUNMA 43,32 2,31 % 1.671.708.764,58 12:04
PARSN PARSAN 81,40 -2,57 % 10.329.533,10 12:04
PASEU PASIFIK EURASIA LOJISTIK 59,25 0,51 % 78.052.535,10 12:04
PATEK PASIFIK TEKNOLOJI 69,75 0,14 % 74.927.053,25 12:04
PCILT PC ILETISIM MEDYA 12,37 -0,32 % 13.006.377,70 12:04
PEHOL PERA YATIRIM HOLDING 16,00 6,67 % 1.492.310.146,16 12:04
PEKGY PEKER GMYO 1,41 0,00 % 26.162.671,18 12:04
PENGD PENGUEN GIDA 7,35 -2,00 % 27.747.096,15 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,15 -0,68 % 8.610.797,21 12:04
PETKM PETKIM 16,33 -1,39 % 165.210.425,99 12:04
PETUN PINAR ET VE UN 9,03 -2,59 % 27.190.685,84 12:04
PGSUS PEGASUS 226,00 -0,83 % 902.595.384,60 12:04
PINSU PINAR SU 5,50 -1,61 % 3.197.449,09 12:04
PKART PLASTIKKART 61,30 -2,47 % 5.390.073,50 12:04
PKENT PETROKENT TURIZM 193,30 -2,96 % 14.396.517,30 12:04
PLTUR PLATFORM TURIZM 23,66 -1,25 % 17.537.689,74 12:04
PNLSN PANELSAN CATI CEPHE 34,66 -4,83 % 14.446.173,20 12:04
PNSUT PINAR SUT 8,70 3,08 % 18.381.518,14 12:04
POLHO POLISAN HOLDING 15,40 0,52 % 29.113.224,76 12:04
POLTK POLITEKNIK METAL 6.312,50 -1,79 % 10.746.972,50 12:03
PRDGS PARDUS GIRISIM 4,87 1,88 % 7.844.671,74 12:04
PRKAB TURK PRYSMIAN KABLO 25,76 -1,68 % 7.397.770,44 12:04
PRKME PARK ELEK.MADENCILIK 17,15 -0,17 % 3.905.244,21 12:03
PRZMA PRIZMA PRESS MATBAACILIK 11,79 1,73 % 4.003.440,47 12:02
PSDTC PERGAMON DIS TICARET 72,20 -3,54 % 2.928.620,25 12:04
PSGYO PASIFIK GMYO 1,82 0,55 % 45.166.255,50 12:04
QNBFK QNB FINANSAL KIRALAMA 37,30 -0,16 % 528.168,00 09:55
QNBTR QNB BANK 279,00 -0,36 % 61.938,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,31 -1,67 % 81.266.204,75 12:04
RALYH RAL YATIRIM HOLDING 114,70 1,87 % 38.858.879,90 12:04
RAYSG RAY SIGORTA 236,90 -2,19 % 71.972.341,70 12:04
REEDR REEDER TEKNOLOJI 11,73 0,43 % 136.868.948,70 12:04
RGYAS RONESANS GAYRIMENKUL YAT. 108,90 -1,09 % 8.570.748,70 12:04
RNPOL RAINBOW POLIKARBONAT 34,14 6,82 % 15.191.546,40 12:04
RODRG RODRIGO TEKSTIL 16,01 -0,62 % 976.407,95 12:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,86 -0,35 % 29.502.115,00 12:04
RUBNS RUBENIS TEKSTIL 22,44 -0,18 % 5.994.255,46 12:04
RUZYE RUZY MADENCILIK VE ENERJI 10,29 -2,00 % 16.675.544,03 12:04
RYGYO REYSAS GMYO 14,03 1,74 % 85.089.092,65 12:04
RYSAS REYSAS LOJISTIK 14,93 0,00 % 12.317.116,81 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 100,10 0,55 % 18.415.275,30 12:03
SAHOL SABANCI HOLDING 73,75 -0,54 % 616.198.417,05 12:04
SAMAT SARAY MATBAACILIK 16,78 -1,76 % 7.734.191,79 12:04
SANEL SANEL MUHENDISLIK 23,80 -0,83 % 985.670,50 12:04
SANFM SANIFOAM ENDUSTRI 33,20 -9,98 % 73.442.487,64 12:04
SANKO SANKO PAZARLAMA 19,95 0,00 % 4.063.021,84 12:02
SARKY SARKUYSAN 19,04 -1,65 % 9.790.418,69 12:04
SASA SASA POLYESTER 4,22 2,18 % 1.584.945.245,59 12:04
SAYAS SAY YENILENEBILIR ENERJI 30,50 -1,17 % 5.072.170,98 12:04
SDTTR SDT UZAY VE SAVUNMA 194,20 -1,47 % 29.320.232,60 12:04
SEGMN SEGMEN KARDESLER GIDA 23,10 -0,09 % 42.403.631,62 12:04
SEGYO SEKER GMYO 4,02 0,75 % 27.574.807,26 12:04
SEKFK SEKER FIN. KIR. 7,13 0,42 % 2.146.633,90 12:04
SEKUR SEKURO PLASTIK 18,47 5,42 % 32.180.906,01 12:02
SELEC SELCUK ECZA DEPOSU 64,85 -1,97 % 36.602.950,45 12:04
SELGD SELCUK GIDA 46,56 -1,19 % 826.524,30 12:03
SELVA SELVA GIDA 1,68 0,00 % 7.112.035,80 12:04
SERNT SERANIT GRANIT SERAMIK 10,36 -4,07 % 133.962.140,31 12:04
SEYKM SEYITLER KIMYA 2,94 -0,68 % 1.891.311,39 12:04
SILVR SILVERLINE ENDUSTRI 17,77 3,25 % 24.743.208,26 12:04
SISE SISE CAM 34,62 -0,69 % 287.880.852,56 12:04
SKBNK SEKERBANK 5,18 -0,58 % 37.080.803,46 12:04
SKTAS SOKTAS 4,38 -0,23 % 6.095.053,98 12:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,70 -1,22 % 8.017.280,30 12:04
SKYMD SEKER YATIRIM 11,24 -8,91 % 132.514.010,52 12:04
SMART SMARTIKS YAZILIM 25,92 -1,22 % 7.412.495,50 12:03
SMRTG SMART GUNES ENERJISI TEK. 30,28 -1,50 % 22.493.449,50 12:04
SMRVA SUMER VARLIK YONETIM 126,00 3,36 % 216.002.871,30 12:04
SNGYO SINPAS GMYO 3,33 -0,89 % 21.809.274,00 12:04
SNICA SANICA ISI SANAYI 3,79 -1,04 % 8.644.559,03 12:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 167,50 0,00 % 1.934.457,50 09:55
SNPAM SONMEZ PAMUKLU 63,75 3,49 % 396.843,75 09:55
SODSN SODAS SODYUM SANAYII 96,00 7,50 % 2.014.368,00 09:55
SOKE SOKE DEGIRMENCILIK 11,10 -0,63 % 8.523.088,64 12:04
SOKM SOK MARKETLER TICARET 38,76 -1,02 % 210.939.869,86 12:04
SONME SONMEZ FILAMENT 114,50 -2,14 % 4.139.648,40 12:03
SRVGY SERVET GMYO 3,05 -2,87 % 36.507.556,80 12:04
SUMAS SUMAS SUNI TAHTA 314,00 0,16 % 134.078,00 09:55
SUNTK SUN TEKSTIL 34,18 0,59 % 10.985.725,92 12:04
SURGY SUR TATIL EVLERI GMYO 44,58 5,44 % 98.062.371,58 12:04
SUWEN SUWEN TEKSTIL 10,78 -0,09 % 27.125.453,21 12:04
TABGD TAB GIDA 169,20 -0,18 % 99.797.180,00 12:04
TARKM TARKIM BITKI KORUMA 355,50 -2,34 % 23.724.318,75 12:04
TATEN TATLIPINAR ENERJI URETIM 40,22 1,57 % 42.613.538,02 12:04
TATGD TAT GIDA 11,52 -0,35 % 10.096.282,75 12:04
TAVHL TAV HAVALIMANLARI 229,00 0,93 % 213.126.593,50 12:04
TBORG T.TUBORG 173,00 0,70 % 16.235.045,10 12:04
TCELL TURKCELL 90,35 -1,04 % 428.990.357,35 12:04
TCKRC KIRAC GALVANIZ 40,32 -0,20 % 21.805.390,62 12:04
TDGYO TREND GMYO 14,62 -2,92 % 8.725.074,96 12:04
TEKTU TEK-ART TURIZM 3,78 0,00 % 2.537.126,84 12:04
TERA TERA YATIRIM MENKUL DEGERLER 115,20 0,00 % 1.204.508.243,90 12:04
TEZOL EUROPAP TEZOL KAGIT 15,34 0,92 % 7.511.986,71 12:04
TGSAS TGS DIS TICARET 66,00 -5,71 % 12.566.828,65 12:04
THYAO TURK HAVA YOLLARI 292,75 -1,68 % 2.634.197.908,25 12:04
TKFEN TEKFEN HOLDING 136,90 0,66 % 356.327.080,50 12:04
TKNSA TEKNOSA IC VE DIS TICARET 24,10 -3,29 % 59.966.230,98 12:04
TLMAN TRABZON LIMAN 83,80 -0,95 % 1.777.933,75 12:02
TMPOL TEMAPOL POLIMER PLASTIK 86,20 -2,21 % 4.917.419,90 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 84,90 -1,79 % 26.576.441,20 12:04
TNZTP TAPDI TINAZTEPE 34,06 -0,53 % 5.112.351,58 12:04
TOASO TOFAS OTO. FAB. 197,20 -1,65 % 636.272.507,00 12:04
TRCAS TURCAS PETROL 31,84 0,82 % 16.178.447,50 12:04
TRGYO TORUNLAR GMYO 63,10 3,10 % 81.986.513,55 12:04
TRILC TURK ILAC SERUM 20,20 3,64 % 61.743.774,69 12:04
TSGYO TSKB GMYO 6,45 -1,83 % 10.983.440,35 12:04
TSKB T.S.K.B. 10,54 3,54 % 428.313.611,81 12:04
TSPOR TRABZONSPOR SPORTIF 0,88 1,15 % 42.940.324,92 12:04
TTKOM TURK TELEKOM 53,30 -2,47 % 358.857.200,40 12:04
TTRAK TURK TRAKTOR 608,50 -0,73 % 30.626.147,00 12:04
TUCLK TUGCELIK 9,38 -1,57 % 22.682.995,29 12:04
TUKAS TUKAS 2,47 -1,59 % 43.155.711,31 12:04
TUPRS TUPRAS 126,00 0,72 % 826.487.582,50 12:04
TUREX TUREKS TURIZM TASIMACILIK 41,88 0,92 % 846.578.139,94 12:04
TURGG TURKER PROJE GAYRIMENKUL 435,25 -2,14 % 4.483.917,25 12:03
TURSG TURKIYE SIGORTA 17,36 -0,17 % 62.424.336,74 12:04
UFUK UFUK YATIRIM 755,50 3,07 % 10.102.564,00 12:03
ULAS ULASLAR TURIZM YAT. 24,78 -1,59 % 9.791.902,40 12:04
ULKER ULKER BISKUVI 107,50 -1,38 % 264.107.774,10 12:04
ULUFA ULUSAL FAKTORING 16,41 8,32 % 75.571.510,82 12:04
ULUSE ULUSOY ELEKTRIK 123,20 -1,44 % 2.887.672,50 12:01
ULUUN ULUSOY UN SANAYI 5,92 -0,17 % 5.269.953,21 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,40 % 6.349.547,35 12:03
USAK USAK SERAMIK 5,91 0,17 % 286.166.923,81 12:04
VAKBN VAKIFLAR BANKASI 20,80 -0,57 % 133.340.364,58 12:04
VAKFN VAKIF FIN. KIR. 2,14 0,94 % 39.142.100,92 12:04
VAKKO VAKKO TEKSTIL 62,30 -2,27 % 7.618.936,40 12:04
VANGD VANET GIDA 33,20 -4,05 % 21.872.961,94 12:04
VBTYZ VBT YAZILIM 18,13 -0,82 % 6.289.491,63 12:04
VERTU VERUSATURK GIRISIM 31,80 -2,21 % 6.469.929,78 12:01
VERUS VERUSA HOLDING 253,50 -5,85 % 23.514.960,25 12:04
VESBE VESTEL BEYAZ ESYA 11,76 -0,17 % 8.159.481,24 12:04
VESTL VESTEL 41,46 -1,14 % 68.264.365,52 12:04
VKFYO VAKIF YAT. ORT. 17,71 -3,75 % 5.385.893,15 12:04
VKGYO VAKIF GMYO 1,88 0,53 % 16.040.086,90 12:04
VKING VIKING KAGIT 26,50 -2,43 % 1.355.405,70 12:03
VRGYO VERA KONSEPT GMYO 2,21 -0,90 % 13.443.356,30 12:04
VSNMD VISNE MADENCILIK 291,50 3,64 % 681.710.937,00 12:04
YAPRK YAPRAK SUT VE BESI CIFT. 463,75 -7,44 % 425.664.909,75 12:04
YATAS YATAS 23,36 0,00 % 4.501.134,26 12:04
YAYLA YAYLA EN. UR. TUR. VE INS 22,58 -1,83 % 5.280.823,86 12:03
YBTAS YIBITAS INSAAT MALZEME 148.997,50 -1,98 % 446.992,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,08 -0,97 % 156.236.495,90 12:04
YESIL YESIL YATIRIM HOLDING 1,41 0,00 % 3.998.467,08 12:04
YGGYO YENI GIMAT GMYO 74,60 -0,80 % 3.582.496,45 11:59
YGYO YESIL GMYO 6,00 0,33 % 122.028,00 09:55
YIGIT YIGIT AKU 25,50 -1,24 % 26.302.293,92 12:04
YKBNK YAPI VE KREDI BANK. 22,68 -0,26 % 811.707.463,88 12:04
YKSLN YUKSELEN CELIK 5,08 -1,36 % 10.039.100,64 12:04
YONGA YONGA MOBILYA 61,40 0,00 % 74.723,80 09:55
YUNSA YUNSA 5,58 0,72 % 3.798.936,19 12:04
YYAPI YESIL YAPI 1,40 0,00 % 7.437.559,93 12:04
YYLGD YAYLA GIDA 8,86 -0,34 % 7.960.332,47 12:04
ZEDUR ZEDUR ENERJI 6,96 -1,42 % 2.717.557,27 12:03
ZOREN ZORLU ENERJI 3,25 -0,31 % 26.787.304,07 12:04
ZRGYO ZIRAAT GMYO 24,88 -0,56 % 27.015.266,58 12:04

UYGULAMALAR

HESABIM